| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.79 | 4.84 | 4.79 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,489 |
| 15 Jun 2022 | INR | 4.99 | 4.99 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 2,050 |
| 14 Jun 2022 | INR | 4.85 | 4.86 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 8,253 |
| 13 Jun 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 2,018 |
| 10 Jun 2022 | INR | 5.9 | 5.9 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 8,472 |
| 9 Jun 2022 | INR | 5.64 | 5.64 | 5.5 | 5.64 | 5.64 | +0.26 (+4.83%) | 3,555 |
| 8 Jun 2022 | INR | 4.88 | 5.38 | 4.88 | 5.38 | 5.38 | +0.25 (+4.87%) | 200 |
| 7 Jun 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 5 |
| 6 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 100 |
| 3 Jun 2022 | INR | 4.46 | 4.66 | 4.46 | 4.66 | 4.66 | -0.01 (-0.21%) | 109 |
| 2 Jun 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 3,670 |
| 1 Jun 2022 | INR | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | -0.17 (-3.68%) | 2,500 |
| 31 May 2022 | INR | 4.85 | 4.85 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 9,454 |
| 30 May 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 286 |
| 27 May 2022 | INR | 5.07 | 5.07 | 4.6 | 5.07 | 5.07 | +0.24 (+4.97%) | 1,173 |
| 26 May 2022 | INR | 4.83 | 4.83 | 4.42 | 4.83 | 4.83 | +0.22 (+4.77%) | 615 |
| 25 May 2022 | INR | 4.81 | 4.99 | 4.59 | 4.61 | 4.61 | -0.2 (-4.16%) | 4,749 |
| 24 May 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 10 |
| 23 May 2022 | INR | 5.03 | 5.03 | 4.8 | 4.81 | 4.81 | -0.22 (-4.37%) | 1,600 |
| 20 May 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 44 |
| 19 May 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 122 |
| 18 May 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 691 |
| 13 May 2022 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.01 (+0.21%) | 473 |
| 12 May 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1 |
| 11 May 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 5 |
| 10 May 2022 | INR | 4.81 | 5.3 | 4.81 | 5.3 | 5.3 | +0.24 (+4.74%) | 2,225 |
| 9 May 2022 | INR | 5.06 | 5.57 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 3,635 |
| 6 May 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,487 |
