| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 31 |
| 4 May 2022 | INR | 5.55 | 5.55 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 5,753 |
| 2 May 2022 | INR | 5.1 | 5.34 | 5.1 | 5.34 | 5.34 | +0.25 (+4.91%) | 269 |
| 29 Apr 2022 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 7,000 |
| 28 Apr 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 1,763 |
| 27 Apr 2022 | INR | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | -0.21 (-4.35%) | 1,021 |
| 26 Apr 2022 | INR | 5.05 | 5.05 | 4.83 | 4.83 | 4.83 | -0.2 (-3.98%) | 1,001 |
| 25 Apr 2022 | INR | 5.15 | 5.15 | 5.03 | 5.03 | 5.03 | -0.12 (-2.33%) | 1,550 |
| 22 Apr 2022 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 563 |
| 21 Apr 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 212 |
| 20 Apr 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 472 |
| 18 Apr 2022 | INR | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 4,234 |
| 13 Apr 2022 | INR | 5.05 | 6.05 | 5.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 6,883 |
| 12 Apr 2022 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.5 (+10%) | 6,850 |
| 11 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
| 8 Apr 2022 | INR | 4.98 | 5.5 | 4.98 | 5.5 | 5.5 | +0.5 (+10%) | 5,656 |
| 7 Apr 2022 | INR | 4.11 | 5 | 4.11 | 5 | 5 | +0.45 (+9.89%) | 2,796 |
| 6 Apr 2022 | INR | 4.8 | 4.8 | 4.42 | 4.55 | 4.55 | -0.04 (-0.87%) | 4,837 |
| 5 Apr 2022 | INR | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | +0.18 (+4.08%) | 549 |
| 4 Apr 2022 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 2,980 |
| 1 Apr 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 3 |
| 31 Mar 2022 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 249 |
| 30 Mar 2022 | INR | 4.41 | 4.66 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 2,041 |
| 29 Mar 2022 | INR | 4.68 | 4.68 | 4.46 | 4.48 | 4.48 | -0.2 (-4.27%) | 3,131 |
| 28 Mar 2022 | INR | 4.24 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 27,832 |
| 25 Mar 2022 | INR | 4.46 | 4.46 | 4.25 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,503 |
| 24 Mar 2022 | INR | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 608 |
| 23 Mar 2022 | INR | 4.47 | 4.65 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 1,017 |
| 22 Mar 2022 | INR | 4.9 | 4.9 | 4.46 | 4.47 | 4.47 | -0.22 (-4.69%) | 6,831 |
