| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.89 | 4.89 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 3,617 |
| 17 Mar 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 67,728 |
| 16 Mar 2022 | INR | 4.92 | 4.92 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 13,075 |
| 15 Mar 2022 | INR | 4.76 | 4.76 | 4.38 | 4.69 | 4.69 | +0.15 (+3.30%) | 20,441 |
| 14 Mar 2022 | INR | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | +0.21 (+4.85%) | 3,130 |
| 11 Mar 2022 | INR | 4.54 | 4.54 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 10,510 |
| 10 Mar 2022 | INR | 4.01 | 4.33 | 4.01 | 4.33 | 4.33 | +0.18 (+4.34%) | 7,145 |
| 9 Mar 2022 | INR | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | +0.11 (+2.72%) | 1,097 |
| 8 Mar 2022 | INR | 4.01 | 4.35 | 4.01 | 4.04 | 4.04 | -0.14 (-3.35%) | 4,288 |
| 7 Mar 2022 | INR | 4.58 | 4.59 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 33,940 |
| 4 Mar 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 756 |
| 3 Mar 2022 | INR | 4.01 | 4.19 | 4.01 | 4.19 | 4.19 | +0.18 (+4.49%) | 6,719 |
| 2 Mar 2022 | INR | 3.76 | 4.14 | 3.76 | 4.01 | 4.01 | +0.06 (+1.52%) | 1,252 |
| 28 Feb 2022 | INR | 4.14 | 4.33 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 155 |
| 25 Feb 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 963 |
| 24 Feb 2022 | INR | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | -0.18 (-3.97%) | 300 |
| 23 Feb 2022 | INR | 4.49 | 4.53 | 4.3 | 4.53 | 4.53 | +0.19 (+4.38%) | 3,250 |
| 22 Feb 2022 | INR | 4 | 4.34 | 4 | 4.34 | 4.34 | +0.16 (+3.83%) | 3,049 |
| 21 Feb 2022 | INR | 4.18 | 4.59 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 11,133 |
| 18 Feb 2022 | INR | 4.79 | 4.79 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 622 |
| 17 Feb 2022 | INR | 4.65 | 4.72 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 21,812 |
| 16 Feb 2022 | INR | 4.8 | 4.99 | 4.8 | 4.87 | 4.87 | -0.14 (-2.79%) | 2,133 |
| 15 Feb 2022 | INR | 4.94 | 5.46 | 4.94 | 5.01 | 5.01 | -0.19 (-3.65%) | 50,737 |
| 14 Feb 2022 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,028 |
| 11 Feb 2022 | INR | 5.05 | 5.07 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 6,689 |
| 10 Feb 2022 | INR | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 447 |
| 9 Feb 2022 | INR | 5.6 | 5.6 | 5.35 | 5.58 | 5.58 | +0.23 (+4.30%) | 1,450 |
| 8 Feb 2022 | INR | 5.46 | 5.46 | 5.33 | 5.35 | 5.35 | -0.26 (-4.63%) | 3,770 |
| 7 Feb 2022 | INR | 6.16 | 6.16 | 5.61 | 5.61 | 5.61 | -0.26 (-4.43%) | 10,549 |
| 4 Feb 2022 | INR | 6.47 | 6.47 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 8,652 |
