| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 4,971 |
| 2 Feb 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 403 |
| 1 Feb 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1,074 |
| 31 Jan 2022 | INR | 5.95 | 6.01 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 11,497 |
| 28 Jan 2022 | INR | 6.45 | 6.45 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 568 |
| 27 Jan 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 8,738 |
| 25 Jan 2022 | INR | 6.15 | 6.15 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 10,665 |
| 24 Jan 2022 | INR | 6.78 | 6.78 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 260 |
| 21 Jan 2022 | INR | 6.47 | 6.47 | 5.88 | 6.47 | 6.47 | +0.29 (+4.69%) | 4,630 |
| 20 Jan 2022 | INR | 6.18 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 21,760 |
| 19 Jan 2022 | INR | 6.47 | 6.82 | 6.47 | 6.5 | 6.5 | -0.31 (-4.55%) | 862 |
| 18 Jan 2022 | INR | 7.49 | 7.49 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 759 |
| 17 Jan 2022 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 2,693 |
| 14 Jan 2022 | INR | 6.87 | 7.53 | 6.87 | 7.52 | 7.52 | +0.29 (+4.01%) | 3,792 |
| 13 Jan 2022 | INR | 7.61 | 7.61 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 5,677 |
| 12 Jan 2022 | INR | 7.95 | 7.95 | 7.61 | 7.61 | 7.61 | -0.34 (-4.28%) | 328 |
| 11 Jan 2022 | INR | 7.21 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 13,026 |
| 10 Jan 2022 | INR | 7.22 | 7.58 | 6.9 | 7.58 | 7.58 | +0.36 (+4.99%) | 16,281 |
| 7 Jan 2022 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,395 |
| 6 Jan 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 4,671 |
| 5 Jan 2022 | INR | 7.98 | 7.98 | 7.59 | 7.97 | 7.97 | -0.01 (-0.13%) | 915 |
| 4 Jan 2022 | INR | 8.7 | 8.7 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 2,298 |
| 3 Jan 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 5,249 |
| 31 Dec 2021 | INR | 8.69 | 8.69 | 8 | 8 | 8 | -0.28 (-3.38%) | 10,970 |
| 30 Dec 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 16,883 |
| 29 Dec 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 201 |
| 28 Dec 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 2 |
| 27 Dec 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 380 |
| 24 Dec 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 730 |
| 23 Dec 2021 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | +0.31 (+5%) | 616 |
