| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.8 | 6.14 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 1,440 |
| 23 Feb 2024 | INR | 6.38 | 6.38 | 5.85 | 5.86 | 5.86 | -0.27 (-4.40%) | 627 |
| 22 Feb 2024 | INR | 6 | 6.26 | 6 | 6.13 | 6.13 | -0.15 (-2.39%) | 2,572 |
| 21 Feb 2024 | INR | 6.34 | 6.34 | 6.09 | 6.28 | 6.28 | -0.05 (-0.79%) | 6,656 |
| 20 Feb 2024 | INR | 6.52 | 6.52 | 5.95 | 6.33 | 6.33 | +0.07 (+1.12%) | 7,400 |
| 19 Feb 2024 | INR | 5.8 | 6.27 | 5.8 | 6.26 | 6.26 | +0.28 (+4.68%) | 2,010 |
| 16 Feb 2024 | INR | 5.75 | 5.98 | 5.75 | 5.98 | 5.98 | -0.04 (-0.66%) | 207 |
| 15 Feb 2024 | INR | 6.1 | 6.1 | 5.81 | 6.02 | 6.02 | -0.09 (-1.47%) | 692 |
| 14 Feb 2024 | INR | 5.82 | 6.13 | 5.8 | 6.11 | 6.11 | +0.01 (+0.16%) | 5,526 |
| 13 Feb 2024 | INR | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 2,023 |
| 12 Feb 2024 | INR | 6.17 | 6.46 | 5.93 | 6.42 | 6.42 | +0.25 (+4.05%) | 1,483 |
| 9 Feb 2024 | INR | 6.42 | 6.42 | 6 | 6.17 | 6.17 | +0.03 (+0.49%) | 303 |
| 8 Feb 2024 | INR | 6.29 | 6.29 | 5.77 | 6.14 | 6.14 | +0.14 (+2.33%) | 1,196 |
| 7 Feb 2024 | INR | 6.3 | 6.3 | 5.85 | 6 | 6 | -0.13 (-2.12%) | 1,263 |
| 6 Feb 2024 | INR | 6.18 | 6.18 | 5.63 | 6.13 | 6.13 | +0.23 (+3.90%) | 3,918 |
| 5 Feb 2024 | INR | 5.94 | 5.94 | 5.76 | 5.9 | 5.9 | +0.14 (+2.43%) | 2,273 |
| 2 Feb 2024 | INR | 6.09 | 6.09 | 5.55 | 5.76 | 5.76 | -0.06 (-1.03%) | 3,595 |
| 1 Feb 2024 | INR | 6.4 | 6.4 | 5.81 | 5.82 | 5.82 | -0.29 (-4.75%) | 4,179 |
| 31 Jan 2024 | INR | 5.57 | 6.14 | 5.57 | 6.11 | 6.11 | +0.26 (+4.44%) | 4,485 |
| 30 Jan 2024 | INR | 6.03 | 6.03 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 2,071 |
| 29 Jan 2024 | INR | 6.27 | 6.27 | 5.96 | 6.15 | 6.15 | -0.12 (-1.91%) | 4,798 |
| 25 Jan 2024 | INR | 6.36 | 6.36 | 5.77 | 6.27 | 6.27 | +0.2 (+3.29%) | 11,999 |
| 24 Jan 2024 | INR | 6 | 6.08 | 5.56 | 6.07 | 6.07 | +0.22 (+3.76%) | 3,575 |
| 23 Jan 2024 | INR | 5.72 | 6.22 | 5.65 | 5.85 | 5.85 | -0.09 (-1.52%) | 1,242 |
| 20 Jan 2024 | INR | 5.87 | 6.28 | 5.72 | 5.94 | 5.94 | -0.08 (-1.33%) | 8,159 |
| 19 Jan 2024 | INR | 6.45 | 6.45 | 5.86 | 6.02 | 6.02 | -0.14 (-2.27%) | 4,549 |
| 18 Jan 2024 | INR | 6.78 | 6.78 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 3,095 |
| 17 Jan 2024 | INR | 6.62 | 6.62 | 6.03 | 6.48 | 6.48 | +0.14 (+2.21%) | 2,746 |
| 16 Jan 2024 | INR | 6.49 | 6.49 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 2,171 |
| 15 Jan 2024 | INR | 6.89 | 6.89 | 6.27 | 6.67 | 6.67 | +0.07 (+1.06%) | 6,075 |
