Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 121 |
24 Sep 2021 | INR | 4.13 | 4.5 | 4.13 | 4.5 | 4.5 | +0.16 (+3.69%) | 649 |
23 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 1 |
20 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.21 (-4.62%) | 100 |
16 Sep 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 100 |
15 Sep 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 650 |
14 Sep 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 51 |
13 Sep 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 499 |
8 Sep 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,000 |
7 Sep 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 125 |
3 Sep 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.06 (+1.18%) | 75 |
2 Sep 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.25 (-4.70%) | 0 |
1 Sep 2021 | INR | 4.9 | 5.32 | 4.9 | 5.32 | 5.32 | +0.25 (+4.93%) | 1,627 |
31 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 1 |
29 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1 |
18 Aug 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 75 |
17 Aug 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |