Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 100 |
13 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 100 |
9 Aug 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 6.2 | 6.2 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 71 |
4 Aug 2021 | INR | 5.62 | 5.91 | 5.62 | 5.91 | 5.91 | 0.0 (0.0%) | 200 |
3 Aug 2021 | INR | 6 | 6 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 300 |
2 Aug 2021 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 12 |
30 Jul 2021 | INR | 6.01 | 6.01 | 6 | 6 | 6 | +0.27 (+4.71%) | 540 |
29 Jul 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 126 |
28 Jul 2021 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.26 (+5%) | 13,048 |
27 Jul 2021 | INR | 4.72 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 889 |
26 Jul 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,150 |
23 Jul 2021 | INR | 4.29 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 3,344 |
22 Jul 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 5 |
20 Jul 2021 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 266 |
19 Jul 2021 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 660 |
16 Jul 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 3.55 | 3.91 | 3.55 | 3.91 | 3.91 | +0.18 (+4.83%) | 590 |
14 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 422 |
5 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |