Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.94 | 7.27 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 4,033 |
11 Jan 2024 | INR | 7.11 | 7.11 | 6.45 | 6.94 | 6.94 | +0.16 (+2.36%) | 6,217 |
10 Jan 2024 | INR | 6.95 | 6.95 | 6.46 | 6.78 | 6.78 | -0.01 (-0.15%) | 2,828 |
9 Jan 2024 | INR | 7.2 | 7.2 | 6.53 | 6.79 | 6.79 | -0.08 (-1.16%) | 4,184 |
8 Jan 2024 | INR | 6.73 | 6.93 | 6.72 | 6.87 | 6.87 | +0.27 (+4.09%) | 1,821 |
5 Jan 2024 | INR | 6.87 | 6.87 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 221 |
4 Jan 2024 | INR | 6.55 | 6.55 | 6.54 | 6.55 | 6.55 | -0.13 (-1.95%) | 1,537 |
3 Jan 2024 | INR | 6.5 | 6.8 | 6.16 | 6.68 | 6.68 | +0.2 (+3.09%) | 879 |
2 Jan 2024 | INR | 6.56 | 6.56 | 6.48 | 6.48 | 6.48 | +0.23 (+3.68%) | 1,153 |
1 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 255 |
29 Dec 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2 |
27 Dec 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 1 |
26 Dec 2023 | INR | 5.89 | 6.13 | 5.89 | 6.13 | 6.13 | +0.12 (+2.00%) | 250 |
22 Dec 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 11 |
21 Dec 2023 | INR | 5.93 | 5.93 | 5.85 | 5.9 | 5.9 | -0.03 (-0.51%) | 92 |
20 Dec 2023 | INR | 6 | 6 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 127 |
19 Dec 2023 | INR | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | +0.09 (+1.51%) | 272 |
18 Dec 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 5 |
15 Dec 2023 | INR | 6.07 | 6.07 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 2,316 |
14 Dec 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 86 |
13 Dec 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 400 |
12 Dec 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 6.07 | 6.08 | 6.07 | 6.08 | 6.08 | 0.0 (0.0%) | 305 |
8 Dec 2023 | INR | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 51 |
7 Dec 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 27 |
6 Dec 2023 | INR | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 12 |
5 Dec 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1 |
1 Dec 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 1,100 |