Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 103 |
28 Nov 2023 | INR | 6.47 | 6.47 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 1,316 |
24 Nov 2023 | INR | 6.48 | 6.48 | 6.24 | 6.48 | 6.48 | +0.12 (+1.89%) | 85 |
23 Nov 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 3 |
22 Nov 2023 | INR | 6.42 | 6.42 | 6.37 | 6.37 | 6.37 | +0.25 (+4.08%) | 159 |
21 Nov 2023 | INR | 6.12 | 6.12 | 5.75 | 6.12 | 6.12 | +0.29 (+4.97%) | 13,384 |
20 Nov 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,432 |
17 Nov 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,232 |
16 Nov 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,003 |
15 Nov 2023 | INR | 5.27 | 5.27 | 5.03 | 5.05 | 5.05 | +0.03 (+0.60%) | 941 |
13 Nov 2023 | INR | 5.28 | 5.54 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 121 |
10 Nov 2023 | INR | 4.56 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 293 |
9 Nov 2023 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -0.09 (-1.84%) | 2 |
8 Nov 2023 | INR | 5.11 | 5.11 | 4.87 | 4.89 | 4.89 | +0.02 (+0.41%) | 107 |
7 Nov 2023 | INR | 4.76 | 5.26 | 4.76 | 4.87 | 4.87 | -0.14 (-2.79%) | 22 |
6 Nov 2023 | INR | 4.8 | 5.3 | 4.8 | 5.01 | 5.01 | -0.04 (-0.79%) | 13 |
3 Nov 2023 | INR | 4.57 | 5.05 | 4.57 | 5.05 | 5.05 | +0.24 (+4.99%) | 1,244 |
2 Nov 2023 | INR | 4.77 | 5.02 | 4.77 | 4.81 | 4.81 | -0.21 (-4.18%) | 11 |
1 Nov 2023 | INR | 4.99 | 5.48 | 4.99 | 5.02 | 5.02 | -0.23 (-4.38%) | 8,917 |
31 Oct 2023 | INR | 5.25 | 5.78 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 5,634 |
30 Oct 2023 | INR | 5.52 | 6.1 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 31 |
27 Oct 2023 | INR | 5.31 | 5.85 | 5.31 | 5.81 | 5.81 | +0.23 (+4.12%) | 1,764 |
26 Oct 2023 | INR | 5.14 | 5.68 | 5.14 | 5.58 | 5.58 | +0.17 (+3.14%) | 1,674 |
25 Oct 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 101 |
23 Oct 2023 | INR | 6.27 | 6.27 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 6 |
20 Oct 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 6 |
19 Oct 2023 | INR | 6.34 | 6.34 | 5.74 | 6.29 | 6.29 | +0.25 (+4.14%) | 137 |
18 Oct 2023 | INR | 6.64 | 6.64 | 6.03 | 6.04 | 6.04 | -0.3 (-4.73%) | 6,212 |
17 Oct 2023 | INR | 6.25 | 6.35 | 6.15 | 6.34 | 6.34 | -0.04 (-0.63%) | 1,604 |