| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.39 | 6.39 | 6.09 | 6.38 | 6.38 | +0.29 (+4.76%) | 453 |
| 13 Oct 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 215 |
| 12 Oct 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 12 |
| 11 Oct 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 6.47 | 6.74 | 6.15 | 6.74 | 6.74 | +0.27 (+4.17%) | 945 |
| 9 Oct 2023 | INR | 6.63 | 6.63 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 5 |
| 6 Oct 2023 | INR | 6.43 | 6.61 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 453 |
| 5 Oct 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.24 (+3.96%) | 1 |
| 4 Oct 2023 | INR | 5.88 | 6.06 | 5.88 | 6.06 | 6.06 | -0.12 (-1.94%) | 76 |
| 3 Oct 2023 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 122 |
| 29 Sep 2023 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 33 |
| 28 Sep 2023 | INR | 7.2 | 7.2 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 153 |
| 27 Sep 2023 | INR | 7 | 7 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 19 |
| 26 Sep 2023 | INR | 6.55 | 6.87 | 6.23 | 6.76 | 6.76 | +0.21 (+3.21%) | 868 |
| 25 Sep 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 63 |
| 22 Sep 2023 | INR | 6.78 | 7 | 6.78 | 6.89 | 6.89 | -0.03 (-0.43%) | 176 |
| 21 Sep 2023 | INR | 6.56 | 7.02 | 6.36 | 6.92 | 6.92 | +0.23 (+3.44%) | 1,181 |
| 20 Sep 2023 | INR | 6.49 | 6.75 | 6.49 | 6.69 | 6.69 | +0.2 (+3.08%) | 59 |
| 18 Sep 2023 | INR | 6.18 | 6.5 | 6.18 | 6.49 | 6.49 | -0.01 (-0.15%) | 302 |
| 15 Sep 2023 | INR | 6.99 | 6.99 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,233 |
| 14 Sep 2023 | INR | 6.95 | 6.95 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 1,086 |
| 13 Sep 2023 | INR | 6.57 | 7.02 | 6.57 | 6.85 | 6.85 | +0.15 (+2.24%) | 43 |
| 12 Sep 2023 | INR | 7 | 7.01 | 6.38 | 6.7 | 6.7 | 0.0 (0.0%) | 2,946 |
| 11 Sep 2023 | INR | 6.73 | 6.73 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 246 |
| 8 Sep 2023 | INR | 6.6 | 6.6 | 6.15 | 6.6 | 6.6 | +0.13 (+2.01%) | 307 |
| 7 Sep 2023 | INR | 6.69 | 6.69 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 950 |
| 6 Sep 2023 | INR | 6.6 | 6.6 | 6.07 | 6.56 | 6.56 | +0.18 (+2.82%) | 1,287 |
| 5 Sep 2023 | INR | 6.38 | 6.38 | 5.95 | 6.38 | 6.38 | +0.13 (+2.08%) | 710 |
| 4 Sep 2023 | INR | 6.57 | 6.57 | 5.96 | 6.25 | 6.25 | -0.02 (-0.32%) | 2,094 |
| 1 Sep 2023 | INR | 6.35 | 6.35 | 5.77 | 6.27 | 6.27 | +0.22 (+3.64%) | 11,130 |
