Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.08 | 6.35 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 69 |
30 Aug 2023 | INR | 6.5 | 6.5 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 285 |
29 Aug 2023 | INR | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 356 |
28 Aug 2023 | INR | 6.75 | 6.75 | 6.12 | 6.42 | 6.42 | -0.02 (-0.31%) | 11,440 |
25 Aug 2023 | INR | 6.65 | 6.65 | 6.04 | 6.44 | 6.44 | +0.09 (+1.42%) | 2,098 |
24 Aug 2023 | INR | 6.43 | 6.43 | 5.84 | 6.35 | 6.35 | +0.21 (+3.42%) | 2,191 |
23 Aug 2023 | INR | 6.18 | 6.18 | 5.6 | 6.14 | 6.14 | +0.25 (+4.24%) | 5,666 |
22 Aug 2023 | INR | 6.32 | 6.5 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 8,777 |
21 Aug 2023 | INR | 6.28 | 6.28 | 5.7 | 6.2 | 6.2 | +0.21 (+3.51%) | 4,489 |
18 Aug 2023 | INR | 5.68 | 6.09 | 5.68 | 5.99 | 5.99 | +0.19 (+3.28%) | 5,839 |
17 Aug 2023 | INR | 6.09 | 6.09 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 681 |
16 Aug 2023 | INR | 6.08 | 6.08 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 1,131 |
14 Aug 2023 | INR | 6.05 | 6.05 | 5.65 | 5.8 | 5.8 | +0.03 (+0.52%) | 585 |
11 Aug 2023 | INR | 6 | 6 | 5.45 | 5.77 | 5.77 | +0.04 (+0.70%) | 2,421 |
10 Aug 2023 | INR | 5.75 | 5.99 | 5.47 | 5.73 | 5.73 | -0.02 (-0.35%) | 2,832 |
9 Aug 2023 | INR | 5.88 | 5.88 | 5.45 | 5.75 | 5.75 | +0.15 (+2.68%) | 4,302 |
8 Aug 2023 | INR | 5.76 | 5.76 | 5.22 | 5.6 | 5.6 | +0.11 (+2.00%) | 6,307 |
7 Aug 2023 | INR | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | +0.25 (+4.77%) | 205 |
4 Aug 2023 | INR | 5.32 | 5.32 | 5.24 | 5.24 | 5.24 | +0.17 (+3.35%) | 2,377 |
3 Aug 2023 | INR | 5.13 | 5.13 | 4.85 | 5.07 | 5.07 | +0.18 (+3.68%) | 15,102 |
2 Aug 2023 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.22 (+4.71%) | 1,171 |
1 Aug 2023 | INR | 4.67 | 4.67 | 4.24 | 4.67 | 4.67 | +0.22 (+4.94%) | 226 |
31 Jul 2023 | INR | 4.72 | 4.72 | 4.28 | 4.45 | 4.45 | -0.05 (-1.11%) | 626 |
28 Jul 2023 | INR | 4.09 | 4.51 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 19,210 |
27 Jul 2023 | INR | 4.51 | 4.72 | 4.29 | 4.3 | 4.3 | -0.21 (-4.66%) | 555 |
26 Jul 2023 | INR | 4.51 | 4.97 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 7,112 |
25 Jul 2023 | INR | 4.73 | 5.13 | 4.73 | 4.74 | 4.74 | -0.23 (-4.63%) | 445 |
24 Jul 2023 | INR | 5.15 | 5.15 | 4.8 | 4.97 | 4.97 | -0.08 (-1.58%) | 1,451 |
21 Jul 2023 | INR | 5.06 | 5.11 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 539 |
20 Jul 2023 | INR | 4.87 | 5.11 | 4.87 | 5.05 | 5.05 | +0.18 (+3.70%) | 2,810 |