| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.87 | 4.87 | 4.85 | 4.87 | 4.87 | +0.23 (+4.96%) | 102 |
| 18 Jul 2023 | INR | 4.48 | 4.68 | 4.24 | 4.64 | 4.64 | +0.18 (+4.04%) | 1,329 |
| 17 Jul 2023 | INR | 4.29 | 4.46 | 4.08 | 4.46 | 4.46 | +0.17 (+3.96%) | 953 |
| 14 Jul 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 8 |
| 13 Jul 2023 | INR | 4 | 4.29 | 4 | 4.29 | 4.29 | +0.19 (+4.63%) | 212 |
| 12 Jul 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,036 |
| 11 Jul 2023 | INR | 3.95 | 4.3 | 3.95 | 4.3 | 4.3 | +0.15 (+3.61%) | 2,958 |
| 10 Jul 2023 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 841 |
| 7 Jul 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 154 |
| 4 Jul 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,000 |
| 3 Jul 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,516 |
| 30 Jun 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 200 |
| 28 Jun 2023 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 520 |
| 27 Jun 2023 | INR | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 11 |
| 26 Jun 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 1 |
| 23 Jun 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 1,001 |
| 22 Jun 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 10 |
| 21 Jun 2023 | INR | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 401 |
| 20 Jun 2023 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,100 |
| 19 Jun 2023 | INR | 5.11 | 5.11 | 5 | 5 | 5 | +0.13 (+2.67%) | 770 |
| 16 Jun 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 50 |
| 15 Jun 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 100 |
| 14 Jun 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 850 |
| 13 Jun 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 51 |
| 12 Jun 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 336 |
| 8 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 100 |
