Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.21 | 4.42 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 3,421 |
5 Jun 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,391 |
2 Jun 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 250 |
31 May 2023 | INR | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | +0.19 (+5%) | 2,525 |
30 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 3.46 | 3.8 | 3.46 | 3.8 | 3.8 | +0.18 (+4.97%) | 60 |
24 May 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 6,782 |
22 May 2023 | INR | 4.01 | 4.01 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 12,200 |
19 May 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,291 |
17 May 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 100 |
15 May 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.21 (-4.75%) | 8 |
12 May 2023 | INR | 4.01 | 4.42 | 4.01 | 4.42 | 4.42 | +0.21 (+4.99%) | 331 |
11 May 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 502 |
10 May 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 4.17 | 4.21 | 4.17 | 4.21 | 4.21 | -0.17 (-3.88%) | 1,337 |
8 May 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 1,000 |
5 May 2023 | INR | 4.75 | 4.75 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 807 |
4 May 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,010 |
3 May 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 4,505 |
28 Apr 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 301 |
27 Apr 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
25 Apr 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 5 |