Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 3,000 |
21 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 10 |
20 Apr 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 100 |
19 Apr 2023 | INR | 4.98 | 5.24 | 4.98 | 5.24 | 5.24 | 0.0 (0.0%) | 3,125 |
18 Apr 2023 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 3,250 |
17 Apr 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 5 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 17,977 |
12 Apr 2023 | INR | 5.25 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 7,317 |
11 Apr 2023 | INR | 5.35 | 5.35 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 385 |
10 Apr 2023 | INR | 4.7 | 5.18 | 4.7 | 5.1 | 5.1 | +0.16 (+3.24%) | 210 |
6 Apr 2023 | INR | 5.1 | 5.46 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 2,101 |
5 Apr 2023 | INR | 5.23 | 5.23 | 4.97 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,638 |
3 Apr 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 407 |
31 Mar 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,003 |
29 Mar 2023 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 150 |
28 Mar 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 6.04 | 6.04 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 241 |
24 Mar 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 5.48 | 6.04 | 5.48 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,396 |
22 Mar 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,286 |
21 Mar 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,000 |
20 Mar 2023 | INR | 7.01 | 7.01 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 117 |
17 Mar 2023 | INR | 6.4 | 6.8 | 6.18 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,595 |
16 Mar 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 94 |
15 Mar 2023 | INR | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | +0.31 (+4.84%) | 17 |
14 Mar 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 10 |
10 Mar 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 2 |
9 Mar 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 13 |
8 Mar 2023 | INR | 6.3 | 6.73 | 6.3 | 6.72 | 6.72 | +0.3 (+4.67%) | 2,302 |