| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 701.4 | 724.5 | 700.1 | 716.5 | 716.5 | -2.55 (-0.35%) | 1,735 |
| 10 Apr 2024 | INR | 727.1 | 735 | 703.25 | 719.05 | 719.05 | -0.85 (-0.12%) | 1,243 |
| 9 Apr 2024 | INR | 738.7 | 751.65 | 706 | 719.9 | 719.9 | -11.45 (-1.57%) | 1,264 |
| 8 Apr 2024 | INR | 725.75 | 739 | 720 | 731.35 | 731.35 | +5.6 (+0.77%) | 5,931 |
| 5 Apr 2024 | INR | 739.6 | 739.6 | 716.85 | 725.75 | 725.75 | +1.2 (+0.17%) | 1,537 |
| 4 Apr 2024 | INR | 715.9 | 740 | 715.9 | 724.55 | 724.55 | +8.65 (+1.21%) | 4,329 |
| 3 Apr 2024 | INR | 780.25 | 780.25 | 705.95 | 715.9 | 715.9 | -27.2 (-3.66%) | 30,560 |
| 2 Apr 2024 | INR | 734.9 | 743.1 | 702.2 | 743.1 | 743.1 | +67.55 (+10.00%) | 29,563 |
| 1 Apr 2024 | INR | 673.9 | 675.55 | 625 | 675.55 | 675.55 | +61.4 (+10.00%) | 9,453 |
| 28 Mar 2024 | INR | 605 | 614.2 | 560 | 614.15 | 614.15 | +55.75 (+9.98%) | 14,188 |
| 27 Mar 2024 | INR | 584 | 584 | 541.5 | 558.4 | 558.4 | +8 (+1.45%) | 41 |
| 26 Mar 2024 | INR | 580.6 | 599 | 535.3 | 550.4 | 550.4 | -30.15 (-5.19%) | 1,212 |
| 22 Mar 2024 | INR | 533 | 594.7 | 533 | 580.55 | 580.55 | +35.55 (+6.52%) | 1,802 |
| 21 Mar 2024 | INR | 544 | 545 | 530 | 545 | 545 | +14.9 (+2.81%) | 1,439 |
| 20 Mar 2024 | INR | 545 | 545 | 511 | 530.1 | 530.1 | +0.1 (+0.02%) | 3,225 |
| 19 Mar 2024 | INR | 530 | 543.75 | 530 | 530 | 530 | 0.0 (0.0%) | 552 |
| 18 Mar 2024 | INR | 530 | 545 | 529.95 | 530 | 530 | 0.0 (0.0%) | 2,014 |
| 15 Mar 2024 | INR | 530 | 544 | 530 | 530 | 530 | 0.0 (0.0%) | 622 |
| 14 Mar 2024 | INR | 544.95 | 544.95 | 517 | 530 | 530 | +12.5 (+2.42%) | 536 |
| 13 Mar 2024 | INR | 545 | 545 | 516 | 517.5 | 517.5 | -16.65 (-3.12%) | 3,687 |
| 12 Mar 2024 | INR | 542 | 545 | 511 | 534.15 | 534.15 | +14.15 (+2.72%) | 651 |
| 11 Mar 2024 | INR | 535 | 570.5 | 505.05 | 520 | 520 | -5 (-0.95%) | 3,360 |
| 7 Mar 2024 | INR | 535 | 540 | 514.05 | 525 | 525 | +13.8 (+2.70%) | 1,497 |
| 6 Mar 2024 | INR | 540 | 540 | 507.55 | 511.2 | 511.2 | +3.65 (+0.72%) | 7,675 |
| 5 Mar 2024 | INR | 507.5 | 533 | 507.5 | 507.55 | 507.55 | -3.95 (-0.77%) | 165 |
| 4 Mar 2024 | INR | 533.85 | 533.85 | 503.05 | 511.5 | 511.5 | +0.5 (+0.10%) | 135 |
| 1 Mar 2024 | INR | 500.05 | 540 | 487 | 511 | 511 | +4 (+0.79%) | 619 |
| 29 Feb 2024 | INR | 539.7 | 539.7 | 506 | 507 | 507 | +1.1 (+0.22%) | 442 |
| 28 Feb 2024 | INR | 549.9 | 549.9 | 495.35 | 505.9 | 505.9 | -9.75 (-1.89%) | 366 |
| 27 Feb 2024 | INR | 521 | 528 | 500.05 | 515.65 | 515.65 | -4.5 (-0.87%) | 284 |
