| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 161 | 165 | 159.5 | 160.85 | 160.85 | +3.85 (+2.45%) | 1,559 |
| 3 Mar 2023 | INR | 153 | 161.45 | 153 | 157 | 157 | +1.15 (+0.74%) | 395 |
| 2 Mar 2023 | INR | 153 | 162 | 153 | 155.85 | 155.85 | -0.7 (-0.45%) | 197 |
| 1 Mar 2023 | INR | 153 | 161.9 | 153 | 156.55 | 156.55 | +3.5 (+2.29%) | 117 |
| 28 Feb 2023 | INR | 152.55 | 159.9 | 152 | 153.05 | 153.05 | +0.5 (+0.33%) | 207 |
| 27 Feb 2023 | INR | 157.15 | 164 | 152.4 | 152.55 | 152.55 | -9 (-5.57%) | 368 |
| 24 Feb 2023 | INR | 156 | 161.6 | 156 | 161.55 | 161.55 | +6.4 (+4.13%) | 1,023 |
| 23 Feb 2023 | INR | 157 | 158.9 | 155 | 155.15 | 155.15 | -4.45 (-2.79%) | 1,233 |
| 22 Feb 2023 | INR | 158 | 164.95 | 156.05 | 159.6 | 159.6 | -3.25 (-2.00%) | 480 |
| 21 Feb 2023 | INR | 158 | 164.9 | 158 | 162.85 | 162.85 | +3.4 (+2.13%) | 250 |
| 20 Feb 2023 | INR | 165 | 165 | 158.05 | 159.45 | 159.45 | -4.6 (-2.80%) | 285 |
| 17 Feb 2023 | INR | 156.95 | 164.45 | 156.05 | 164.05 | 164.05 | +3.95 (+2.47%) | 482 |
| 16 Feb 2023 | INR | 166.9 | 166.9 | 158.25 | 160.1 | 160.1 | -2.8 (-1.72%) | 126 |
| 15 Feb 2023 | INR | 163 | 163 | 159.15 | 162.9 | 162.9 | +1.3 (+0.80%) | 34 |
| 14 Feb 2023 | INR | 157 | 162 | 157 | 161.6 | 161.6 | 0.0 (0.0%) | 49 |
| 13 Feb 2023 | INR | 156 | 163.65 | 156 | 161.6 | 161.6 | +2.6 (+1.64%) | 422 |
| 10 Feb 2023 | INR | 160 | 164.5 | 159 | 159 | 159 | -1.8 (-1.12%) | 244 |
| 9 Feb 2023 | INR | 157 | 165 | 157 | 160.8 | 160.8 | -0.1 (-0.06%) | 25,284 |
| 8 Feb 2023 | INR | 155.55 | 161 | 155.55 | 160.9 | 160.9 | +3.4 (+2.16%) | 5,280 |
| 7 Feb 2023 | INR | 158.05 | 160.95 | 156 | 157.5 | 157.5 | -1.3 (-0.82%) | 133 |
| 6 Feb 2023 | INR | 160.25 | 163.85 | 157.7 | 158.8 | 158.8 | -4.5 (-2.76%) | 206 |
| 3 Feb 2023 | INR | 160 | 163.3 | 157.7 | 163.3 | 163.3 | +2.7 (+1.68%) | 4,163 |
| 2 Feb 2023 | INR | 165 | 168.5 | 158 | 160.6 | 160.6 | -4.3 (-2.61%) | 4,923 |
| 1 Feb 2023 | INR | 159.2 | 167 | 159.2 | 164.9 | 164.9 | +5.75 (+3.61%) | 458 |
| 31 Jan 2023 | INR | 162 | 164.95 | 158 | 159.15 | 159.15 | -2.85 (-1.76%) | 934 |
| 30 Jan 2023 | INR | 163 | 167.85 | 161.05 | 162 | 162 | +3.8 (+2.40%) | 426 |
| 27 Jan 2023 | INR | 164 | 165 | 157.55 | 158.2 | 158.2 | -6.85 (-4.15%) | 686 |
| 25 Jan 2023 | INR | 165.1 | 168.95 | 162.1 | 165.05 | 165.05 | -2.75 (-1.64%) | 736 |
| 24 Jan 2023 | INR | 163 | 170 | 162.05 | 167.8 | 167.8 | +4.7 (+2.88%) | 676 |
| 23 Jan 2023 | INR | 165.5 | 165.5 | 162 | 163.1 | 163.1 | -2.4 (-1.45%) | 84 |
