| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 165 | 168 | 165 | 165.5 | 165.5 | -3.2 (-1.90%) | 524 |
| 19 Jan 2023 | INR | 166.05 | 169.5 | 161 | 168.7 | 168.7 | +2.65 (+1.60%) | 909 |
| 18 Jan 2023 | INR | 161 | 168.7 | 161 | 166.05 | 166.05 | +1.05 (+0.64%) | 99 |
| 17 Jan 2023 | INR | 158.85 | 166 | 158.85 | 165 | 165 | +4.8 (+3.00%) | 279 |
| 16 Jan 2023 | INR | 165 | 165.55 | 160 | 160.2 | 160.2 | -5 (-3.03%) | 1,428 |
| 13 Jan 2023 | INR | 165.25 | 169 | 164.05 | 165.2 | 165.2 | -2.75 (-1.64%) | 148 |
| 12 Jan 2023 | INR | 169 | 169 | 165 | 167.95 | 167.95 | -0.95 (-0.56%) | 165 |
| 11 Jan 2023 | INR | 169.95 | 172 | 160 | 168.9 | 168.9 | -1.1 (-0.65%) | 428 |
| 10 Jan 2023 | INR | 168.8 | 170 | 164.65 | 170 | 170 | +1.2 (+0.71%) | 85 |
| 9 Jan 2023 | INR | 162 | 169 | 162 | 168.8 | 168.8 | +6.3 (+3.88%) | 680 |
| 6 Jan 2023 | INR | 162 | 166.5 | 161.25 | 162.5 | 162.5 | -0.15 (-0.09%) | 484 |
| 5 Jan 2023 | INR | 165 | 172.6 | 162 | 162.65 | 162.65 | -3.75 (-2.25%) | 1,065 |
| 4 Jan 2023 | INR | 178 | 178 | 162.65 | 166.4 | 166.4 | -4.1 (-2.40%) | 2,241 |
| 3 Jan 2023 | INR | 164.65 | 171.65 | 164.65 | 170.5 | 170.5 | +3.55 (+2.13%) | 431 |
| 2 Jan 2023 | INR | 179 | 179 | 158.75 | 166.95 | 166.95 | -3.9 (-2.28%) | 407 |
| 30 Dec 2022 | INR | 170 | 170.95 | 165 | 170.85 | 170.85 | +2.85 (+1.70%) | 267 |
| 29 Dec 2022 | INR | 169 | 172.8 | 168 | 168 | 168 | +2.6 (+1.57%) | 61 |
| 28 Dec 2022 | INR | 178 | 178 | 162.7 | 165.4 | 165.4 | -4.55 (-2.68%) | 358 |
| 27 Dec 2022 | INR | 170 | 171 | 160.1 | 169.95 | 169.95 | +1.75 (+1.04%) | 1,019 |
| 26 Dec 2022 | INR | 168 | 171 | 167 | 168.2 | 168.2 | +8.05 (+5.03%) | 438 |
| 23 Dec 2022 | INR | 169 | 169 | 160 | 160.15 | 160.15 | -8.85 (-5.24%) | 951 |
| 22 Dec 2022 | INR | 170.05 | 171.5 | 169 | 169 | 169 | -0.6 (-0.35%) | 138 |
| 21 Dec 2022 | INR | 171.5 | 174 | 168.05 | 169.6 | 169.6 | -1 (-0.59%) | 705 |
| 20 Dec 2022 | INR | 170.15 | 173.95 | 169.25 | 170.6 | 170.6 | -0.15 (-0.09%) | 629 |
| 19 Dec 2022 | INR | 185 | 185 | 167.1 | 170.75 | 170.75 | -5.1 (-2.90%) | 1,415 |
| 16 Dec 2022 | INR | 199 | 199 | 173 | 175.85 | 175.85 | +3.85 (+2.24%) | 785 |
| 15 Dec 2022 | INR | 174 | 174.5 | 171.9 | 172 | 172 | -2.9 (-1.66%) | 93 |
| 14 Dec 2022 | INR | 173.5 | 175 | 170.1 | 174.9 | 174.9 | -1 (-0.57%) | 161 |
| 13 Dec 2022 | INR | 172.5 | 178 | 171.5 | 175.9 | 175.9 | +1.9 (+1.09%) | 542 |
| 12 Dec 2022 | INR | 173.5 | 179.25 | 170.05 | 174 | 174 | +0.9 (+0.52%) | 389 |
