| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 173.5 | 175 | 173.1 | 173.1 | 173.1 | -0.3 (-0.17%) | 152 |
| 8 Dec 2022 | INR | 172 | 176.45 | 172 | 173.4 | 173.4 | +0.9 (+0.52%) | 1,257 |
| 7 Dec 2022 | INR | 172.5 | 173.05 | 170 | 172.5 | 172.5 | +0.5 (+0.29%) | 726 |
| 6 Dec 2022 | INR | 172 | 174 | 172 | 172 | 172 | -0.85 (-0.49%) | 366 |
| 5 Dec 2022 | INR | 174.55 | 179.5 | 172 | 172.85 | 172.85 | -1.65 (-0.95%) | 1,916 |
| 2 Dec 2022 | INR | 176 | 176 | 173.8 | 174.5 | 174.5 | -0.5 (-0.29%) | 438 |
| 1 Dec 2022 | INR | 179.75 | 179.75 | 169.5 | 175 | 175 | 0.0 (0.0%) | 934 |
| 30 Nov 2022 | INR | 175 | 180 | 166.55 | 175 | 175 | -3.55 (-1.99%) | 2,248 |
| 29 Nov 2022 | INR | 174 | 178.95 | 173.5 | 178.55 | 178.55 | +2 (+1.13%) | 583 |
| 28 Nov 2022 | INR | 171.2 | 179 | 171.2 | 176.55 | 176.55 | +5 (+2.91%) | 1,048 |
| 25 Nov 2022 | INR | 174.25 | 174.25 | 171.2 | 171.55 | 171.55 | -2.4 (-1.38%) | 217 |
| 24 Nov 2022 | INR | 171.35 | 173.95 | 171.35 | 173.95 | 173.95 | +2.6 (+1.52%) | 8 |
| 23 Nov 2022 | INR | 171 | 173.95 | 170.5 | 171.35 | 171.35 | -1.6 (-0.93%) | 517 |
| 22 Nov 2022 | INR | 173 | 174 | 171.1 | 172.95 | 172.95 | +1.9 (+1.11%) | 215 |
| 21 Nov 2022 | INR | 176 | 176 | 171 | 171.05 | 171.05 | -4.85 (-2.76%) | 259 |
| 18 Nov 2022 | INR | 174 | 177.95 | 173.05 | 175.9 | 175.9 | +2.35 (+1.35%) | 142 |
| 17 Nov 2022 | INR | 175.2 | 178.5 | 171.15 | 173.55 | 173.55 | -1.65 (-0.94%) | 732 |
| 16 Nov 2022 | INR | 171 | 178.8 | 171 | 175.2 | 175.2 | -1.45 (-0.82%) | 668 |
| 15 Nov 2022 | INR | 170.05 | 179.95 | 170.05 | 176.65 | 176.65 | -1 (-0.56%) | 261 |
| 14 Nov 2022 | INR | 169.55 | 179.9 | 169.55 | 177.65 | 177.65 | +4.65 (+2.69%) | 842 |
| 11 Nov 2022 | INR | 180 | 180 | 156 | 173 | 173 | -5.5 (-3.08%) | 5,013 |
| 10 Nov 2022 | INR | 182 | 185 | 175.3 | 178.5 | 178.5 | -2.05 (-1.14%) | 1,517 |
| 9 Nov 2022 | INR | 179 | 186 | 179 | 180.55 | 180.55 | -0.85 (-0.47%) | 744 |
| 7 Nov 2022 | INR | 178.45 | 184 | 170.3 | 181.4 | 181.4 | -0.65 (-0.36%) | 508 |
| 4 Nov 2022 | INR | 183.95 | 185.4 | 162.5 | 182.05 | 182.05 | +1.3 (+0.72%) | 1,377 |
| 3 Nov 2022 | INR | 184.95 | 184.95 | 180.45 | 180.75 | 180.75 | -1.35 (-0.74%) | 474 |
| 2 Nov 2022 | INR | 185.4 | 186 | 179 | 182.1 | 182.1 | +0.35 (+0.19%) | 1,752 |
| 1 Nov 2022 | INR | 187 | 189 | 181 | 181.75 | 181.75 | -0.5 (-0.27%) | 684 |
| 31 Oct 2022 | INR | 181.5 | 189 | 180 | 182.25 | 182.25 | +0.6 (+0.33%) | 838 |
| 28 Oct 2022 | INR | 188 | 192 | 174.95 | 181.65 | 181.65 | -6.1 (-3.25%) | 1,999 |
