| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 185 | 214 | 183 | 187.75 | 187.75 | +8.25 (+4.60%) | 14,509 |
| 25 Oct 2022 | INR | 181 | 181 | 175 | 179.5 | 179.5 | -2.55 (-1.40%) | 167 |
| 24 Oct 2022 | INR | 180 | 182.25 | 179 | 182.05 | 182.05 | +3.95 (+2.22%) | 163 |
| 21 Oct 2022 | INR | 179 | 183 | 178.05 | 178.1 | 178.1 | -1.9 (-1.06%) | 2,189 |
| 20 Oct 2022 | INR | 179.05 | 180 | 179.05 | 180 | 180 | +0.05 (+0.03%) | 425 |
| 19 Oct 2022 | INR | 182 | 186.95 | 176.25 | 179.95 | 179.95 | -0.65 (-0.36%) | 2,159 |
| 18 Oct 2022 | INR | 186.65 | 199 | 180.05 | 180.6 | 180.6 | -2.35 (-1.28%) | 1,527 |
| 17 Oct 2022 | INR | 183 | 183.1 | 181.5 | 182.95 | 182.95 | -0.05 (-0.03%) | 1,358 |
| 14 Oct 2022 | INR | 183 | 186.9 | 177.2 | 183 | 183 | -1.2 (-0.65%) | 2,064 |
| 13 Oct 2022 | INR | 182.15 | 184.4 | 177 | 184.2 | 184.2 | +2 (+1.10%) | 1,367 |
| 12 Oct 2022 | INR | 181 | 185 | 180.5 | 182.2 | 182.2 | +1.7 (+0.94%) | 329 |
| 11 Oct 2022 | INR | 183 | 185.95 | 179.05 | 180.5 | 180.5 | +0.2 (+0.11%) | 1,030 |
| 10 Oct 2022 | INR | 175 | 188 | 175 | 180.3 | 180.3 | -3.85 (-2.09%) | 928 |
| 7 Oct 2022 | INR | 172 | 188 | 172 | 184.15 | 184.15 | +1.75 (+0.96%) | 520 |
| 6 Oct 2022 | INR | 182 | 186.6 | 176.8 | 182.4 | 182.4 | +1.7 (+0.94%) | 949 |
| 4 Oct 2022 | INR | 180 | 182 | 167.3 | 180.7 | 180.7 | +1.95 (+1.09%) | 5,575 |
| 3 Oct 2022 | INR | 168.5 | 180 | 165 | 178.75 | 178.75 | +6.85 (+3.98%) | 3,289 |
| 30 Sep 2022 | INR | 170.95 | 175 | 170.95 | 171.9 | 171.9 | +4.4 (+2.63%) | 299 |
| 29 Sep 2022 | INR | 171.05 | 174.8 | 166.35 | 167.5 | 167.5 | -1.75 (-1.03%) | 232 |
| 28 Sep 2022 | INR | 179.9 | 180.15 | 164 | 169.25 | 169.25 | -4.25 (-2.45%) | 2,226 |
| 27 Sep 2022 | INR | 166.1 | 177 | 166.1 | 173.5 | 173.5 | +4.15 (+2.45%) | 282 |
| 26 Sep 2022 | INR | 180 | 180 | 168.5 | 169.35 | 169.35 | -5.1 (-2.92%) | 895 |
| 23 Sep 2022 | INR | 175.05 | 182 | 170.3 | 174.45 | 174.45 | -4.4 (-2.46%) | 1,784 |
| 22 Sep 2022 | INR | 178 | 180.55 | 168.1 | 178.85 | 178.85 | -1.25 (-0.69%) | 1,404 |
| 21 Sep 2022 | INR | 181.8 | 183.5 | 173 | 180.1 | 180.1 | -3 (-1.64%) | 966 |
| 20 Sep 2022 | INR | 183 | 185 | 181.6 | 183.1 | 183.1 | -1.55 (-0.84%) | 213 |
| 19 Sep 2022 | INR | 181.05 | 184.8 | 181.05 | 184.65 | 184.65 | +1.4 (+0.76%) | 1,784 |
| 16 Sep 2022 | INR | 181.1 | 184 | 176.5 | 183.25 | 183.25 | +0.25 (+0.14%) | 1,368 |
| 15 Sep 2022 | INR | 175.7 | 185 | 175.7 | 183 | 183 | -0.4 (-0.22%) | 3,450 |
| 14 Sep 2022 | INR | 176.05 | 187.2 | 176.05 | 183.4 | 183.4 | -2.6 (-1.40%) | 2,545 |
