| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 184 | 188 | 183.2 | 186 | 186 | +2.05 (+1.11%) | 2,936 |
| 12 Sep 2022 | INR | 181.45 | 187 | 181.45 | 183.95 | 183.95 | +0.4 (+0.22%) | 516 |
| 9 Sep 2022 | INR | 181 | 188.5 | 181 | 183.55 | 183.55 | -2.6 (-1.40%) | 369 |
| 8 Sep 2022 | INR | 184 | 188.2 | 181.05 | 186.15 | 186.15 | +2.15 (+1.17%) | 2,516 |
| 7 Sep 2022 | INR | 183.55 | 185.2 | 182.15 | 184 | 184 | +0.5 (+0.27%) | 3,204 |
| 6 Sep 2022 | INR | 176 | 189.9 | 176 | 183.5 | 183.5 | -1.65 (-0.89%) | 88 |
| 5 Sep 2022 | INR | 185 | 190 | 166.7 | 185.15 | 185.15 | +0.85 (+0.46%) | 461 |
| 2 Sep 2022 | INR | 184.1 | 187.95 | 184 | 184.3 | 184.3 | -1.8 (-0.97%) | 855 |
| 1 Sep 2022 | INR | 189 | 189 | 184 | 186.1 | 186.1 | -0.3 (-0.16%) | 446 |
| 30 Aug 2022 | INR | 184.5 | 189.9 | 183 | 186.4 | 186.4 | -0.4 (-0.21%) | 2,240 |
| 29 Aug 2022 | INR | 184 | 190.7 | 184 | 186.8 | 186.8 | -3.2 (-1.68%) | 539 |
| 26 Aug 2022 | INR | 193 | 197.7 | 186.1 | 190 | 190 | -4.4 (-2.26%) | 1,187 |
| 25 Aug 2022 | INR | 184 | 195 | 183 | 194.4 | 194.4 | +7.45 (+3.99%) | 14,022 |
| 24 Aug 2022 | INR | 185 | 214 | 183 | 186.95 | 186.95 | +3.3 (+1.80%) | 2,399 |
| 23 Aug 2022 | INR | 184.3 | 190 | 182.1 | 183.65 | 183.65 | -0.65 (-0.35%) | 606 |
| 22 Aug 2022 | INR | 191 | 194.25 | 181 | 184.3 | 184.3 | -9.2 (-4.75%) | 713 |
| 19 Aug 2022 | INR | 197 | 198 | 187 | 193.5 | 193.5 | +4.45 (+2.35%) | 798 |
| 18 Aug 2022 | INR | 199 | 203.9 | 176.7 | 189.05 | 189.05 | -6.65 (-3.40%) | 6,629 |
| 17 Aug 2022 | INR | 199.65 | 209 | 192 | 195.7 | 195.7 | -3.45 (-1.73%) | 4,851 |
| 16 Aug 2022 | INR | 184 | 224.8 | 184 | 199.15 | 199.15 | +11.8 (+6.30%) | 18,092 |
| 12 Aug 2022 | INR | 188 | 196 | 183.1 | 187.35 | 187.35 | -5.6 (-2.90%) | 439 |
| 11 Aug 2022 | INR | 194 | 195.8 | 183 | 192.95 | 192.95 | -0.4 (-0.21%) | 630 |
| 10 Aug 2022 | INR | 185 | 195 | 185 | 193.35 | 193.35 | +8.3 (+4.49%) | 130 |
| 8 Aug 2022 | INR | 188 | 198 | 182 | 185.05 | 185.05 | -1 (-0.54%) | 162 |
| 5 Aug 2022 | INR | 187 | 189 | 186 | 186.05 | 186.05 | -5.6 (-2.92%) | 335 |
| 4 Aug 2022 | INR | 191 | 192 | 187.6 | 191.65 | 191.65 | +0.85 (+0.45%) | 105 |
| 3 Aug 2022 | INR | 197 | 197.05 | 190.1 | 190.8 | 190.8 | -6.6 (-3.34%) | 402 |
| 2 Aug 2022 | INR | 182.05 | 210 | 182 | 197.4 | 197.4 | +15.6 (+8.58%) | 1,926 |
| 1 Aug 2022 | INR | 180 | 185.9 | 180 | 181.8 | 181.8 | -2.45 (-1.33%) | 619 |
| 29 Jul 2022 | INR | 181.05 | 185.1 | 171 | 184.25 | 184.25 | +3.7 (+2.05%) | 582 |
