| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 176 | 189.95 | 176 | 180.55 | 180.55 | +4.35 (+2.47%) | 45 |
| 27 Jul 2022 | INR | 176 | 178 | 176 | 176.2 | 176.2 | -0.05 (-0.03%) | 457 |
| 26 Jul 2022 | INR | 185 | 185.1 | 175.1 | 176.25 | 176.25 | -8.5 (-4.60%) | 2,294 |
| 25 Jul 2022 | INR | 193 | 193 | 178.3 | 184.75 | 184.75 | -3.2 (-1.70%) | 284 |
| 22 Jul 2022 | INR | 184.2 | 189.95 | 183.5 | 187.95 | 187.95 | +4.05 (+2.20%) | 928 |
| 21 Jul 2022 | INR | 190 | 193.7 | 182.2 | 183.9 | 183.9 | -6.9 (-3.62%) | 1,619 |
| 20 Jul 2022 | INR | 185.5 | 194 | 185.5 | 190.8 | 190.8 | +2.3 (+1.22%) | 1,044 |
| 19 Jul 2022 | INR | 188 | 192 | 183 | 188.5 | 188.5 | -0.1 (-0.05%) | 2,130 |
| 18 Jul 2022 | INR | 181 | 194 | 173 | 188.6 | 188.6 | +8.05 (+4.46%) | 1,762 |
| 15 Jul 2022 | INR | 171 | 181.9 | 171 | 180.55 | 180.55 | +4.6 (+2.61%) | 811 |
| 14 Jul 2022 | INR | 178 | 183 | 171 | 175.95 | 175.95 | -5.45 (-3.00%) | 5,363 |
| 13 Jul 2022 | INR | 172 | 183.9 | 170.5 | 181.4 | 181.4 | +6.65 (+3.81%) | 1,310 |
| 12 Jul 2022 | INR | 176 | 177 | 173 | 174.75 | 174.75 | -1.05 (-0.60%) | 264 |
| 11 Jul 2022 | INR | 169 | 185 | 169 | 175.8 | 175.8 | +4.1 (+2.39%) | 741 |
| 8 Jul 2022 | INR | 170 | 172 | 169 | 171.7 | 171.7 | +1.8 (+1.06%) | 360 |
| 7 Jul 2022 | INR | 172.05 | 172.05 | 165.2 | 169.9 | 169.9 | -2.7 (-1.56%) | 563 |
| 6 Jul 2022 | INR | 168.7 | 175 | 165.85 | 172.6 | 172.6 | +8.65 (+5.28%) | 452 |
| 5 Jul 2022 | INR | 165.1 | 169 | 161.5 | 163.95 | 163.95 | +2.65 (+1.64%) | 304 |
| 4 Jul 2022 | INR | 160.3 | 170 | 160.3 | 161.3 | 161.3 | -8.25 (-4.87%) | 1,116 |
| 1 Jul 2022 | INR | 165.2 | 174 | 160.6 | 169.55 | 169.55 | +1.55 (+0.92%) | 131 |
| 30 Jun 2022 | INR | 164.3 | 168.8 | 164.25 | 168 | 168 | +2.45 (+1.48%) | 89 |
| 29 Jun 2022 | INR | 166.5 | 166.55 | 165 | 165.55 | 165.55 | -1.2 (-0.72%) | 576 |
| 28 Jun 2022 | INR | 173.95 | 173.95 | 166.2 | 166.75 | 166.75 | -2.25 (-1.33%) | 203 |
| 27 Jun 2022 | INR | 171.8 | 175 | 169 | 169 | 169 | +0.4 (+0.24%) | 338 |
| 24 Jun 2022 | INR | 168 | 175 | 168 | 168.6 | 168.6 | +0.9 (+0.54%) | 51 |
| 23 Jun 2022 | INR | 169.95 | 172 | 165 | 167.7 | 167.7 | -3.85 (-2.24%) | 93 |
| 22 Jun 2022 | INR | 174.3 | 174.3 | 165 | 171.55 | 171.55 | +2.8 (+1.66%) | 90 |
| 21 Jun 2022 | INR | 168.3 | 173.3 | 168 | 168.75 | 168.75 | +0.45 (+0.27%) | 264 |
| 20 Jun 2022 | INR | 174 | 178 | 167.8 | 168.3 | 168.3 | +5.95 (+3.66%) | 272 |
| 17 Jun 2022 | INR | 178.95 | 178.95 | 147.95 | 162.35 | 162.35 | -14.3 (-8.10%) | 1,297 |
