| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 176.9 | 184 | 170.4 | 176.65 | 176.65 | +3.25 (+1.87%) | 584 |
| 15 Jun 2022 | INR | 176.15 | 179 | 171 | 173.4 | 173.4 | -8.5 (-4.67%) | 10,469 |
| 14 Jun 2022 | INR | 175.1 | 182 | 175 | 181.9 | 181.9 | +4.5 (+2.54%) | 5,154 |
| 13 Jun 2022 | INR | 180 | 183.95 | 171.05 | 177.4 | 177.4 | -6.95 (-3.77%) | 1,069 |
| 10 Jun 2022 | INR | 169.6 | 199 | 169.6 | 184.35 | 184.35 | +10.85 (+6.25%) | 838 |
| 9 Jun 2022 | INR | 168.3 | 201 | 168.3 | 173.5 | 173.5 | +1.35 (+0.78%) | 1,498 |
| 8 Jun 2022 | INR | 169.15 | 174.8 | 169.15 | 172.15 | 172.15 | -1.6 (-0.92%) | 5,308 |
| 7 Jun 2022 | INR | 179.75 | 179.75 | 169.1 | 173.75 | 173.75 | -0.05 (-0.03%) | 10,291 |
| 6 Jun 2022 | INR | 179.75 | 188 | 171.2 | 173.8 | 173.8 | -1.2 (-0.69%) | 9,702 |
| 3 Jun 2022 | INR | 175 | 175 | 172.1 | 175 | 175 | +1.3 (+0.75%) | 13,512 |
| 2 Jun 2022 | INR | 178.45 | 180.8 | 167.55 | 173.7 | 173.7 | +2.75 (+1.61%) | 1,594 |
| 1 Jun 2022 | INR | 176 | 182.2 | 167.4 | 170.95 | 170.95 | -9.45 (-5.24%) | 1,227 |
| 31 May 2022 | INR | 175 | 182 | 175 | 180.4 | 180.4 | +4.15 (+2.35%) | 938 |
| 30 May 2022 | INR | 175 | 184.8 | 175 | 176.25 | 176.25 | -3.55 (-1.97%) | 549 |
| 27 May 2022 | INR | 175.05 | 185.3 | 169 | 179.8 | 179.8 | +3.95 (+2.25%) | 12,782 |
| 26 May 2022 | INR | 180.15 | 188.9 | 175 | 175.85 | 175.85 | -12.1 (-6.44%) | 9,938 |
| 25 May 2022 | INR | 184.1 | 192 | 182.1 | 187.95 | 187.95 | -2.2 (-1.16%) | 8,630 |
| 24 May 2022 | INR | 202.2 | 202.2 | 185.55 | 190.15 | 190.15 | -2.95 (-1.53%) | 11,207 |
| 23 May 2022 | INR | 180.1 | 204.25 | 180.1 | 193.1 | 193.1 | +0.1 (+0.05%) | 1,685 |
| 20 May 2022 | INR | 188.55 | 200.5 | 188.55 | 193 | 193 | +1.15 (+0.60%) | 631 |
| 19 May 2022 | INR | 186 | 199 | 186 | 191.85 | 191.85 | -4.2 (-2.14%) | 428 |
| 18 May 2022 | INR | 183.25 | 204.2 | 183.25 | 196.05 | 196.05 | -1.15 (-0.58%) | 142 |
| 17 May 2022 | INR | 188.2 | 199.6 | 188.2 | 197.2 | 197.2 | +3.55 (+1.83%) | 427 |
| 16 May 2022 | INR | 203.5 | 203.5 | 182 | 193.65 | 193.65 | +2.7 (+1.41%) | 432 |
| 13 May 2022 | INR | 189.25 | 194.8 | 189.25 | 190.95 | 190.95 | +7.8 (+4.26%) | 243 |
| 12 May 2022 | INR | 183.05 | 195.9 | 178.35 | 183.15 | 183.15 | -13.2 (-6.72%) | 1,083 |
| 11 May 2022 | INR | 190.6 | 207.55 | 184.1 | 196.35 | 196.35 | -7 (-3.44%) | 944 |
| 10 May 2022 | INR | 206.9 | 206.9 | 192.05 | 203.35 | 203.35 | +4.25 (+2.13%) | 541 |
| 9 May 2022 | INR | 194.6 | 207.7 | 188 | 199.1 | 199.1 | +0.55 (+0.28%) | 1,591 |
| 6 May 2022 | INR | 189 | 202 | 189 | 198.55 | 198.55 | +6.1 (+3.17%) | 10,846 |
