| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 195.1 | 212.9 | 191.15 | 192.45 | 192.45 | -9.45 (-4.68%) | 1,507 |
| 4 May 2022 | INR | 209.75 | 214.75 | 197.25 | 201.9 | 201.9 | -4.9 (-2.37%) | 1,051 |
| 2 May 2022 | INR | 197.4 | 211.8 | 197.4 | 206.8 | 206.8 | -0.15 (-0.07%) | 637 |
| 29 Apr 2022 | INR | 218.7 | 218.7 | 196.3 | 206.95 | 206.95 | +0.95 (+0.46%) | 442 |
| 28 Apr 2022 | INR | 208 | 208 | 203 | 206 | 206 | +2.95 (+1.45%) | 954 |
| 27 Apr 2022 | INR | 205.7 | 207.95 | 199.15 | 203.05 | 203.05 | -2.05 (-1.00%) | 1,761 |
| 26 Apr 2022 | INR | 206.4 | 213.3 | 195 | 205.1 | 205.1 | +11.15 (+5.75%) | 3,217 |
| 25 Apr 2022 | INR | 200 | 204.95 | 191.1 | 193.95 | 193.95 | -7.55 (-3.75%) | 1,227 |
| 22 Apr 2022 | INR | 208.2 | 208.2 | 196.7 | 201.5 | 201.5 | -0.15 (-0.07%) | 895 |
| 21 Apr 2022 | INR | 200.1 | 208 | 199.9 | 201.65 | 201.65 | -0.6 (-0.30%) | 2,162 |
| 20 Apr 2022 | INR | 214.7 | 214.7 | 200 | 202.25 | 202.25 | -8.45 (-4.01%) | 1,232 |
| 19 Apr 2022 | INR | 204.8 | 219.7 | 204.8 | 210.7 | 210.7 | +0.25 (+0.12%) | 1,726 |
| 18 Apr 2022 | INR | 209.9 | 222 | 195.1 | 210.45 | 210.45 | +0.55 (+0.26%) | 1,034 |
| 13 Apr 2022 | INR | 228.65 | 228.65 | 202.65 | 209.9 | 209.9 | -5.25 (-2.44%) | 7,266 |
| 12 Apr 2022 | INR | 214 | 229 | 205.6 | 215.15 | 215.15 | +3.5 (+1.65%) | 4,386 |
| 11 Apr 2022 | INR | 212.3 | 217 | 198 | 211.65 | 211.65 | +3.45 (+1.66%) | 3,815 |
| 8 Apr 2022 | INR | 193.55 | 218.65 | 193.55 | 208.2 | 208.2 | +9.4 (+4.73%) | 25,866 |
| 7 Apr 2022 | INR | 202.85 | 203 | 193.3 | 198.8 | 198.8 | -0.05 (-0.03%) | 885 |
| 6 Apr 2022 | INR | 186.15 | 200 | 186.15 | 198.85 | 198.85 | +3.85 (+1.97%) | 1,178 |
| 5 Apr 2022 | INR | 188.15 | 199.75 | 188.15 | 195 | 195 | -1.55 (-0.79%) | 1,068 |
| 4 Apr 2022 | INR | 185.05 | 200 | 185 | 196.55 | 196.55 | +6.05 (+3.18%) | 828 |
| 1 Apr 2022 | INR | 187.6 | 197 | 187.6 | 190.5 | 190.5 | -3.35 (-1.73%) | 269 |
| 31 Mar 2022 | INR | 189.8 | 196.2 | 182 | 193.85 | 193.85 | +6.95 (+3.72%) | 3,203 |
| 30 Mar 2022 | INR | 184 | 186.9 | 178 | 186.9 | 186.9 | +8.9 (+5%) | 1,208 |
| 29 Mar 2022 | INR | 175.9 | 184.15 | 175.9 | 178 | 178 | +0.65 (+0.37%) | 896 |
| 28 Mar 2022 | INR | 175.8 | 183.55 | 175.8 | 177.35 | 177.35 | -1.2 (-0.67%) | 608 |
| 25 Mar 2022 | INR | 191.85 | 191.85 | 176 | 178.55 | 178.55 | -6.45 (-3.49%) | 1,447 |
| 24 Mar 2022 | INR | 188 | 188.95 | 180 | 185 | 185 | -3.7 (-1.96%) | 715 |
| 23 Mar 2022 | INR | 184.55 | 195.5 | 180 | 188.7 | 188.7 | +1.4 (+0.75%) | 1,122 |
| 22 Mar 2022 | INR | 181 | 196 | 181 | 187.3 | 187.3 | -2.55 (-1.34%) | 575 |
