| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 182.9 | 194.85 | 178 | 189.85 | 189.85 | +3.3 (+1.77%) | 282 |
| 17 Mar 2022 | INR | 187.45 | 200 | 186.5 | 186.55 | 186.55 | -4.35 (-2.28%) | 3,653 |
| 16 Mar 2022 | INR | 178.55 | 191.25 | 178.55 | 190.9 | 190.9 | +8.75 (+4.80%) | 1,424 |
| 15 Mar 2022 | INR | 172.5 | 187 | 172.5 | 182.15 | 182.15 | +1.65 (+0.91%) | 401 |
| 14 Mar 2022 | INR | 179.85 | 181.25 | 170.1 | 180.5 | 180.5 | +7.85 (+4.55%) | 1,708 |
| 11 Mar 2022 | INR | 177.8 | 178 | 165 | 172.65 | 172.65 | 0.0 (0.0%) | 3,558 |
| 10 Mar 2022 | INR | 176.6 | 176.6 | 165.1 | 172.65 | 172.65 | +4.35 (+2.58%) | 619 |
| 9 Mar 2022 | INR | 176.45 | 176.45 | 165.5 | 168.3 | 168.3 | -2.95 (-1.72%) | 511 |
| 8 Mar 2022 | INR | 169.55 | 177 | 165.1 | 171.25 | 171.25 | -1.75 (-1.01%) | 820 |
| 7 Mar 2022 | INR | 178.15 | 178.15 | 165 | 173 | 173 | +3 (+1.76%) | 1,547 |
| 4 Mar 2022 | INR | 174.95 | 178.25 | 163 | 170 | 170 | -0.95 (-0.56%) | 634 |
| 3 Mar 2022 | INR | 179.3 | 180 | 170.25 | 170.95 | 170.95 | -8.25 (-4.60%) | 2,008 |
| 2 Mar 2022 | INR | 172.65 | 183 | 167.4 | 179.2 | 179.2 | +3.05 (+1.73%) | 548 |
| 28 Feb 2022 | INR | 169 | 178.5 | 163.5 | 176.15 | 176.15 | +4.15 (+2.41%) | 660 |
| 25 Feb 2022 | INR | 166.1 | 183 | 166.1 | 172 | 172 | -2.3 (-1.32%) | 5,248 |
| 24 Feb 2022 | INR | 171.05 | 182.8 | 171 | 174.3 | 174.3 | -5.7 (-3.17%) | 3,691 |
| 23 Feb 2022 | INR | 181 | 181.95 | 170.75 | 180 | 180 | +6.7 (+3.87%) | 516 |
| 22 Feb 2022 | INR | 166.7 | 183.8 | 166.7 | 173.3 | 173.3 | -2.15 (-1.23%) | 708 |
| 21 Feb 2022 | INR | 179.05 | 185.1 | 175.45 | 175.45 | 175.45 | -9.2 (-4.98%) | 1,851 |
| 18 Feb 2022 | INR | 196.5 | 196.5 | 178.15 | 184.65 | 184.65 | -2.75 (-1.47%) | 617 |
| 17 Feb 2022 | INR | 197.25 | 197.25 | 187.4 | 187.4 | 187.4 | -9.85 (-4.99%) | 2,887 |
| 16 Feb 2022 | INR | 206.9 | 206.9 | 195.15 | 197.25 | 197.25 | -4.65 (-2.30%) | 397 |
| 15 Feb 2022 | INR | 191.6 | 204 | 191.6 | 201.9 | 201.9 | +1.75 (+0.87%) | 896 |
| 14 Feb 2022 | INR | 193.5 | 203.9 | 193 | 200.15 | 200.15 | +5.95 (+3.06%) | 3,166 |
| 11 Feb 2022 | INR | 191.05 | 203.8 | 189.25 | 194.2 | 194.2 | -1 (-0.51%) | 784 |
| 10 Feb 2022 | INR | 198.55 | 207.95 | 190.05 | 195.2 | 195.2 | -3.35 (-1.69%) | 2,549 |
| 9 Feb 2022 | INR | 187 | 198.55 | 180.05 | 198.55 | 198.55 | +9.45 (+5.00%) | 3,054 |
| 8 Feb 2022 | INR | 183.1 | 192.1 | 183.1 | 189.1 | 189.1 | -3.55 (-1.84%) | 895 |
| 7 Feb 2022 | INR | 197.2 | 197.2 | 191.15 | 192.65 | 192.65 | -8.55 (-4.25%) | 1,026 |
| 4 Feb 2022 | INR | 196.6 | 206.9 | 196.6 | 201.2 | 201.2 | -3.7 (-1.81%) | 1,241 |
