| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 199.65 | 205 | 192.1 | 204.9 | 204.9 | +9.2 (+4.70%) | 3,817 |
| 2 Feb 2022 | INR | 196.95 | 197.6 | 187.6 | 195.7 | 195.7 | +7.5 (+3.99%) | 6,604 |
| 1 Feb 2022 | INR | 190.05 | 193.9 | 184.35 | 188.2 | 188.2 | -5.7 (-2.94%) | 375 |
| 31 Jan 2022 | INR | 204.8 | 204.8 | 186.2 | 193.9 | 193.9 | -2 (-1.02%) | 1,775 |
| 28 Jan 2022 | INR | 198.1 | 198.1 | 181 | 195.9 | 195.9 | +7.15 (+3.79%) | 1,470 |
| 27 Jan 2022 | INR | 172.15 | 189.15 | 172 | 188.75 | 188.75 | +8.6 (+4.77%) | 1,428 |
| 25 Jan 2022 | INR | 173.05 | 189.8 | 172.25 | 180.15 | 180.15 | -1.15 (-0.63%) | 1,267 |
| 24 Jan 2022 | INR | 181.55 | 192.5 | 181.3 | 181.3 | 181.3 | -9.5 (-4.98%) | 755 |
| 21 Jan 2022 | INR | 198.8 | 203.4 | 187.5 | 190.8 | 190.8 | -5.9 (-3.00%) | 1,325 |
| 20 Jan 2022 | INR | 195 | 203.4 | 185.25 | 196.7 | 196.7 | +2.95 (+1.52%) | 531 |
| 19 Jan 2022 | INR | 183.3 | 195.3 | 183.1 | 193.75 | 193.75 | +7.75 (+4.17%) | 3,561 |
| 18 Jan 2022 | INR | 191.95 | 197.95 | 182.15 | 186 | 186 | -2.95 (-1.56%) | 1,053 |
| 17 Jan 2022 | INR | 175.1 | 192.75 | 175.1 | 188.95 | 188.95 | +5.35 (+2.91%) | 2,162 |
| 14 Jan 2022 | INR | 171.55 | 188.8 | 171.55 | 183.6 | 183.6 | +3.6 (+2%) | 2,124 |
| 13 Jan 2022 | INR | 170.1 | 182.45 | 170.1 | 180 | 180 | +1.5 (+0.84%) | 2,492 |
| 12 Jan 2022 | INR | 180 | 180.8 | 170.15 | 178.5 | 178.5 | +1 (+0.56%) | 793 |
| 11 Jan 2022 | INR | 176.95 | 181 | 167.55 | 177.5 | 177.5 | +1.5 (+0.85%) | 1,671 |
| 10 Jan 2022 | INR | 177.45 | 177.45 | 166.45 | 176 | 176 | +7 (+4.14%) | 1,487 |
| 7 Jan 2022 | INR | 173 | 174 | 165.2 | 169 | 169 | -4.7 (-2.71%) | 1,082 |
| 6 Jan 2022 | INR | 166.6 | 183.9 | 166.45 | 173.7 | 173.7 | -1.5 (-0.86%) | 9,283 |
| 5 Jan 2022 | INR | 180 | 180 | 175 | 175.2 | 175.2 | -4.8 (-2.67%) | 1,646 |
| 4 Jan 2022 | INR | 189.9 | 189.9 | 175.2 | 180 | 180 | -4.3 (-2.33%) | 5,244 |
| 3 Jan 2022 | INR | 170.35 | 187 | 170.1 | 184.3 | 184.3 | +17.3 (+10.36%) | 5,517 |
| 31 Dec 2021 | INR | 166.05 | 171.45 | 166.05 | 167 | 167 | -1 (-0.60%) | 556 |
| 30 Dec 2021 | INR | 176.85 | 176.85 | 164.5 | 168 | 168 | -8.8 (-4.98%) | 4,104 |
| 29 Dec 2021 | INR | 165.05 | 178 | 157.6 | 176.8 | 176.8 | +8.35 (+4.96%) | 3,192 |
| 28 Dec 2021 | INR | 165 | 169 | 165 | 168.45 | 168.45 | +3.4 (+2.06%) | 4,578 |
| 27 Dec 2021 | INR | 168 | 171.95 | 164.7 | 165.05 | 165.05 | -3 (-1.79%) | 4,941 |
| 24 Dec 2021 | INR | 176.6 | 190 | 164 | 168.05 | 168.05 | -12.15 (-6.74%) | 2,947 |
| 23 Dec 2021 | INR | 188 | 189.6 | 175.55 | 180.2 | 180.2 | +8.65 (+5.04%) | 11,024 |
