| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 520 | 539.95 | 510 | 520.15 | 520.15 | -0.65 (-0.12%) | 203 |
| 23 Feb 2024 | INR | 526.95 | 550 | 511.05 | 520.8 | 520.8 | -3.9 (-0.74%) | 287 |
| 22 Feb 2024 | INR | 527 | 527 | 510 | 524.7 | 524.7 | +16.45 (+3.24%) | 357 |
| 21 Feb 2024 | INR | 543 | 583 | 489.1 | 508.25 | 508.25 | -34.8 (-6.41%) | 2,485 |
| 20 Feb 2024 | INR | 563.85 | 604.9 | 541.6 | 543.05 | 543.05 | -6.9 (-1.25%) | 2,759 |
| 19 Feb 2024 | INR | 510 | 566 | 510 | 549.95 | 549.95 | +10 (+1.85%) | 159 |
| 16 Feb 2024 | INR | 529 | 539.95 | 504.5 | 539.95 | 539.95 | +9.95 (+1.88%) | 609 |
| 15 Feb 2024 | INR | 550 | 550 | 530 | 530 | 530 | -20 (-3.64%) | 209 |
| 14 Feb 2024 | INR | 527.1 | 567.5 | 527.1 | 550 | 550 | -4.8 (-0.87%) | 335 |
| 13 Feb 2024 | INR | 524 | 571 | 522.5 | 554.8 | 554.8 | +4.9 (+0.89%) | 385 |
| 12 Feb 2024 | INR | 585 | 585 | 533.55 | 549.9 | 549.9 | -11.7 (-2.08%) | 155 |
| 9 Feb 2024 | INR | 590 | 594.05 | 557.25 | 561.6 | 561.6 | -4.2 (-0.74%) | 407 |
| 8 Feb 2024 | INR | 578 | 578 | 555.2 | 565.8 | 565.8 | +10.6 (+1.91%) | 801 |
| 7 Feb 2024 | INR | 570 | 570 | 543 | 555.2 | 555.2 | +3.7 (+0.67%) | 2,252 |
| 6 Feb 2024 | INR | 556 | 563.75 | 511 | 551.5 | 551.5 | +14.55 (+2.71%) | 1,186 |
| 5 Feb 2024 | INR | 555 | 560 | 518.1 | 536.95 | 536.95 | -8.05 (-1.48%) | 452 |
| 2 Feb 2024 | INR | 575 | 575 | 545 | 545 | 545 | -9.7 (-1.75%) | 458 |
| 1 Feb 2024 | INR | 535 | 555.65 | 510 | 554.7 | 554.7 | +25.5 (+4.82%) | 6,618 |
| 31 Jan 2024 | INR | 510 | 529.2 | 510 | 529.2 | 529.2 | +25.2 (+5.00%) | 4,191 |
| 30 Jan 2024 | INR | 500 | 504 | 482 | 504 | 504 | +0.3 (+0.06%) | 910 |
| 29 Jan 2024 | INR | 519 | 519 | 475.3 | 503.7 | 503.7 | +7.7 (+1.55%) | 387 |
| 25 Jan 2024 | INR | 509.75 | 516.95 | 487 | 496 | 496 | -9.65 (-1.91%) | 4,264 |
| 24 Jan 2024 | INR | 519.7 | 519.7 | 505 | 505.65 | 505.65 | -1.6 (-0.32%) | 2,419 |
| 23 Jan 2024 | INR | 525 | 525 | 505.15 | 507.25 | 507.25 | +4.85 (+0.97%) | 3,659 |
| 20 Jan 2024 | INR | 480 | 505.45 | 480 | 502.4 | 502.4 | +20.7 (+4.30%) | 1,319 |
| 19 Jan 2024 | INR | 491.95 | 492.5 | 459.05 | 481.7 | 481.7 | +12.65 (+2.70%) | 3,888 |
| 18 Jan 2024 | INR | 465.05 | 495 | 450.05 | 469.05 | 469.05 | -3.55 (-0.75%) | 974 |
| 17 Jan 2024 | INR | 517 | 517 | 472.6 | 472.6 | 472.6 | -24.85 (-5.00%) | 4,304 |
| 16 Jan 2024 | INR | 515 | 515 | 491.15 | 497.45 | 497.45 | -4.75 (-0.95%) | 430 |
| 15 Jan 2024 | INR | 529 | 529 | 495.25 | 502.2 | 502.2 | -1.8 (-0.36%) | 1,647 |
