| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 165.8 | 176.5 | 160 | 171.55 | 171.55 | +12.2 (+7.66%) | 2,655 |
| 21 Dec 2021 | INR | 164.85 | 174.8 | 155.85 | 159.35 | 159.35 | -1.25 (-0.78%) | 3,910 |
| 20 Dec 2021 | INR | 164.75 | 164.75 | 146 | 160.6 | 160.6 | +4.4 (+2.82%) | 1,776 |
| 17 Dec 2021 | INR | 166.8 | 166.8 | 150.1 | 156.2 | 156.2 | -1.55 (-0.98%) | 1,175 |
| 16 Dec 2021 | INR | 168 | 173.7 | 154 | 157.75 | 157.75 | -3.05 (-1.90%) | 2,559 |
| 15 Dec 2021 | INR | 178 | 178 | 148.5 | 160.8 | 160.8 | -2.05 (-1.26%) | 3,836 |
| 14 Dec 2021 | INR | 148 | 174.55 | 140.1 | 162.85 | 162.85 | +16.3 (+11.12%) | 13,052 |
| 13 Dec 2021 | INR | 133.05 | 158.7 | 133.05 | 146.55 | 146.55 | +6.8 (+4.87%) | 4,398 |
| 10 Dec 2021 | INR | 134.1 | 147.9 | 134.1 | 139.75 | 139.75 | +4.25 (+3.14%) | 3,051 |
| 9 Dec 2021 | INR | 139 | 140 | 135.1 | 135.5 | 135.5 | +0.4 (+0.30%) | 2,763 |
| 8 Dec 2021 | INR | 134.15 | 135.1 | 134.15 | 135.1 | 135.1 | -2 (-1.46%) | 233 |
| 7 Dec 2021 | INR | 139 | 139 | 133.1 | 137.1 | 137.1 | +2 (+1.48%) | 2,722 |
| 6 Dec 2021 | INR | 145 | 145 | 132.5 | 135.1 | 135.1 | -0.95 (-0.70%) | 43 |
| 3 Dec 2021 | INR | 148 | 148 | 134.1 | 136.05 | 136.05 | +0.05 (+0.04%) | 1,364 |
| 2 Dec 2021 | INR | 132.1 | 136 | 132.1 | 136 | 136 | +2 (+1.49%) | 40 |
| 1 Dec 2021 | INR | 135.1 | 135.9 | 132.5 | 134 | 134 | -1.1 (-0.81%) | 1,163 |
| 30 Nov 2021 | INR | 131.2 | 137.8 | 131.2 | 135.1 | 135.1 | +0.1 (+0.07%) | 1,396 |
| 29 Nov 2021 | INR | 127.2 | 136.9 | 127.2 | 135 | 135 | +4 (+3.05%) | 543 |
| 28 Nov 2021 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 134.15 | 135.5 | 130 | 131 | 131 | -5.9 (-4.31%) | 422 |
| 25 Nov 2021 | INR | 136.9 | 136.9 | 131.1 | 136.9 | 136.9 | +3.45 (+2.59%) | 362 |
| 24 Nov 2021 | INR | 137 | 137.85 | 129 | 133.45 | 133.45 | +1.95 (+1.48%) | 1,832 |
| 23 Nov 2021 | INR | 127.05 | 135.9 | 127.05 | 131.5 | 131.5 | +1 (+0.77%) | 198 |
| 22 Nov 2021 | INR | 125.8 | 136.5 | 125.8 | 130.5 | 130.5 | +4.15 (+3.28%) | 1,754 |
| 18 Nov 2021 | INR | 133.95 | 133.95 | 121.3 | 126.35 | 126.35 | -6.1 (-4.61%) | 246 |
| 17 Nov 2021 | INR | 130.2 | 134.9 | 130.15 | 132.45 | 132.45 | +2.2 (+1.69%) | 358 |
| 16 Nov 2021 | INR | 132.55 | 139.9 | 130.1 | 130.25 | 130.25 | -5.55 (-4.09%) | 1,396 |
| 15 Nov 2021 | INR | 136.95 | 136.95 | 131 | 135.8 | 135.8 | +0.8 (+0.59%) | 102 |
| 12 Nov 2021 | INR | 130.55 | 135.6 | 130.55 | 135 | 135 | +3.8 (+2.90%) | 85 |
