| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 130.95 | 134.8 | 130 | 131.2 | 131.2 | -3.8 (-2.81%) | 268 |
| 10 Nov 2021 | INR | 134.3 | 136.95 | 131.1 | 135 | 135 | +3.35 (+2.54%) | 482 |
| 9 Nov 2021 | INR | 138.55 | 138.55 | 130.4 | 131.65 | 131.65 | -5.05 (-3.69%) | 386 |
| 8 Nov 2021 | INR | 133.1 | 141 | 129.1 | 136.7 | 136.7 | +2.9 (+2.17%) | 1,407 |
| 4 Nov 2021 | INR | 137.05 | 137.05 | 120.1 | 133.8 | 133.8 | +1.8 (+1.36%) | 660 |
| 3 Nov 2021 | INR | 138.45 | 138.5 | 130.55 | 132 | 132 | -3.95 (-2.91%) | 195 |
| 2 Nov 2021 | INR | 138.95 | 138.95 | 132 | 135.95 | 135.95 | -0.65 (-0.48%) | 10 |
| 1 Nov 2021 | INR | 134 | 138.8 | 131.1 | 136.6 | 136.6 | +2.25 (+1.67%) | 825 |
| 29 Oct 2021 | INR | 130.05 | 139.5 | 130 | 134.35 | 134.35 | +4.3 (+3.31%) | 3,500 |
| 28 Oct 2021 | INR | 134.6 | 134.6 | 130.05 | 130.05 | 130.05 | -6.45 (-4.73%) | 16 |
| 27 Oct 2021 | INR | 140.8 | 140.8 | 122.15 | 136.5 | 136.5 | +2.95 (+2.21%) | 111 |
| 26 Oct 2021 | INR | 140.6 | 140.6 | 128.1 | 133.55 | 133.55 | +5.4 (+4.21%) | 186 |
| 25 Oct 2021 | INR | 141 | 141 | 125.25 | 128.15 | 128.15 | -6.6 (-4.90%) | 121 |
| 22 Oct 2021 | INR | 139.45 | 139.45 | 122.25 | 134.75 | 134.75 | +0.65 (+0.48%) | 1,481 |
| 21 Oct 2021 | INR | 135.5 | 139.6 | 128 | 134.1 | 134.1 | -1.3 (-0.96%) | 1,579 |
| 20 Oct 2021 | INR | 143.3 | 143.3 | 135 | 135.4 | 135.4 | -2.6 (-1.88%) | 672 |
| 19 Oct 2021 | INR | 144 | 145.4 | 138 | 138 | 138 | -6.95 (-4.79%) | 1,911 |
| 18 Oct 2021 | INR | 147 | 147 | 136.1 | 144.95 | 144.95 | +3.8 (+2.69%) | 1,881 |
| 14 Oct 2021 | INR | 150.9 | 152 | 140 | 141.15 | 141.15 | -4.65 (-3.19%) | 1,855 |
| 13 Oct 2021 | INR | 143.9 | 151.9 | 138 | 145.8 | 145.8 | +4.75 (+3.37%) | 2,789 |
| 12 Oct 2021 | INR | 139.85 | 152 | 138.2 | 141.05 | 141.05 | -4.65 (-3.19%) | 1,586 |
| 11 Oct 2021 | INR | 147.95 | 159 | 131.4 | 145.7 | 145.7 | +3.7 (+2.61%) | 3,564 |
| 8 Oct 2021 | INR | 145 | 148 | 137.9 | 142 | 142 | -1.8 (-1.25%) | 2,398 |
| 7 Oct 2021 | INR | 138.9 | 144.65 | 131.6 | 143.8 | 143.8 | +8.75 (+6.48%) | 3,387 |
| 6 Oct 2021 | INR | 138.95 | 138.95 | 130.2 | 135.05 | 135.05 | -2.75 (-2.00%) | 762 |
| 5 Oct 2021 | INR | 128.65 | 138.3 | 128.65 | 137.8 | 137.8 | +5.6 (+4.24%) | 1,904 |
| 4 Oct 2021 | INR | 138.7 | 138.7 | 129.6 | 132.2 | 132.2 | +0.7 (+0.53%) | 453 |
| 1 Oct 2021 | INR | 128.3 | 139 | 128.3 | 131.5 | 131.5 | -4 (-2.95%) | 1,280 |
| 30 Sep 2021 | INR | 139 | 139 | 135.4 | 135.5 | 135.5 | -2.1 (-1.53%) | 95 |
| 29 Sep 2021 | INR | 128 | 138 | 128 | 137.6 | 137.6 | +2.7 (+2.00%) | 661 |
