| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 138 | 138 | 128 | 134.9 | 134.9 | +1.9 (+1.43%) | 470 |
| 27 Sep 2021 | INR | 132.9 | 135 | 130 | 133 | 133 | +2.05 (+1.57%) | 166 |
| 24 Sep 2021 | INR | 131.05 | 137.75 | 128 | 130.95 | 130.95 | -0.65 (-0.49%) | 2,702 |
| 23 Sep 2021 | INR | 138 | 138 | 126.15 | 131.6 | 131.6 | -1.65 (-1.24%) | 103 |
| 22 Sep 2021 | INR | 137.8 | 137.8 | 125.7 | 133.25 | 133.25 | -4.15 (-3.02%) | 406 |
| 21 Sep 2021 | INR | 130 | 138.3 | 124.4 | 137.4 | 137.4 | +2.05 (+1.51%) | 393 |
| 20 Sep 2021 | INR | 135.25 | 140.25 | 134 | 135.35 | 135.35 | -2.15 (-1.56%) | 397 |
| 17 Sep 2021 | INR | 134.5 | 138.95 | 134.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 1,361 |
| 16 Sep 2021 | INR | 140 | 140.25 | 133 | 135 | 135 | -5 (-3.57%) | 432 |
| 15 Sep 2021 | INR | 137 | 140 | 132.45 | 140 | 140 | +4.05 (+2.98%) | 2,525 |
| 14 Sep 2021 | INR | 135.95 | 136 | 131 | 135.95 | 135.95 | +4.9 (+3.74%) | 480 |
| 13 Sep 2021 | INR | 130 | 137 | 130 | 131.05 | 131.05 | -1.15 (-0.87%) | 2,201 |
| 9 Sep 2021 | INR | 137.1 | 137.1 | 128 | 132.2 | 132.2 | -4.8 (-3.50%) | 1,386 |
| 8 Sep 2021 | INR | 137.95 | 137.95 | 134 | 137 | 137 | +0.05 (+0.04%) | 991 |
| 7 Sep 2021 | INR | 133 | 138.45 | 132.25 | 136.95 | 136.95 | +1.3 (+0.96%) | 2,045 |
| 6 Sep 2021 | INR | 139.75 | 139.75 | 135 | 135.65 | 135.65 | +0.6 (+0.44%) | 1,309 |
| 3 Sep 2021 | INR | 142.4 | 142.4 | 135 | 135.05 | 135.05 | -3.2 (-2.31%) | 839 |
| 2 Sep 2021 | INR | 136.6 | 144 | 136 | 138.25 | 138.25 | +1.45 (+1.06%) | 446 |
| 1 Sep 2021 | INR | 141 | 141 | 136.55 | 136.8 | 136.8 | -4.15 (-2.94%) | 304 |
| 31 Aug 2021 | INR | 136.55 | 141.1 | 136.55 | 140.95 | 140.95 | +0.95 (+0.68%) | 1,005 |
| 30 Aug 2021 | INR | 140 | 142 | 135.1 | 140 | 140 | 0.0 (0.0%) | 1,107 |
| 29 Aug 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 141.45 | 141.45 | 133.5 | 140 | 140 | -0.5 (-0.36%) | 439 |
| 26 Aug 2021 | INR | 144.4 | 144.85 | 135 | 140.5 | 140.5 | -0.6 (-0.43%) | 688 |
| 25 Aug 2021 | INR | 139.25 | 144.5 | 136.25 | 141.1 | 141.1 | +3.05 (+2.21%) | 242 |
| 24 Aug 2021 | INR | 129.75 | 141.5 | 129.75 | 138.05 | 138.05 | +7.45 (+5.70%) | 1,238 |
| 23 Aug 2021 | INR | 143.9 | 143.9 | 130 | 130.6 | 130.6 | -1.05 (-0.80%) | 316 |
| 20 Aug 2021 | INR | 129.55 | 137 | 129 | 131.65 | 131.65 | 0.0 (0.0%) | 366 |
| 18 Aug 2021 | INR | 134.45 | 134.5 | 125.1 | 131.65 | 131.65 | +1.1 (+0.84%) | 1,863 |
