| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 141.85 | 141.85 | 130.1 | 130.55 | 130.55 | -5.15 (-3.80%) | 2,636 |
| 16 Aug 2021 | INR | 133.25 | 143.9 | 133.25 | 135.7 | 135.7 | -7.6 (-5.30%) | 4,072 |
| 13 Aug 2021 | INR | 148 | 154.5 | 136.3 | 143.3 | 143.3 | -4.9 (-3.31%) | 2,479 |
| 12 Aug 2021 | INR | 148.9 | 154.75 | 147.6 | 148.2 | 148.2 | -0.25 (-0.17%) | 621 |
| 11 Aug 2021 | INR | 156.1 | 156.1 | 138 | 148.45 | 148.45 | +4.15 (+2.88%) | 1,229 |
| 10 Aug 2021 | INR | 154.7 | 154.7 | 132.3 | 144.3 | 144.3 | -0.7 (-0.48%) | 1,244 |
| 9 Aug 2021 | INR | 156.9 | 156.9 | 140.05 | 145 | 145 | -6.15 (-4.07%) | 841 |
| 6 Aug 2021 | INR | 152 | 158 | 148.85 | 151.15 | 151.15 | -0.85 (-0.56%) | 1,018 |
| 5 Aug 2021 | INR | 158 | 158 | 152 | 152 | 152 | -8 (-5%) | 8,505 |
| 4 Aug 2021 | INR | 167 | 167 | 159.75 | 160 | 160 | -2.6 (-1.60%) | 955 |
| 3 Aug 2021 | INR | 165.05 | 166.9 | 161.6 | 162.6 | 162.6 | -2.45 (-1.48%) | 2,412 |
| 2 Aug 2021 | INR | 159 | 166.25 | 159 | 165.05 | 165.05 | +5.4 (+3.38%) | 640 |
| 30 Jul 2021 | INR | 155.1 | 165.25 | 155.1 | 159.65 | 159.65 | -3.05 (-1.87%) | 3,600 |
| 29 Jul 2021 | INR | 176.5 | 176.5 | 161.2 | 162.7 | 162.7 | -6.7 (-3.96%) | 11,008 |
| 28 Jul 2021 | INR | 174.35 | 174.35 | 164.2 | 169.4 | 169.4 | -3.4 (-1.97%) | 2,941 |
| 27 Jul 2021 | INR | 174.35 | 174.35 | 166.1 | 172.8 | 172.8 | +6.75 (+4.07%) | 6,552 |
| 26 Jul 2021 | INR | 168.2 | 173.1 | 160.2 | 166.05 | 166.05 | +1.15 (+0.70%) | 5,141 |
| 23 Jul 2021 | INR | 174.5 | 175 | 159 | 164.9 | 164.9 | -2.1 (-1.26%) | 2,123 |
| 22 Jul 2021 | INR | 176.25 | 176.25 | 162.9 | 167 | 167 | -0.9 (-0.54%) | 3,511 |
| 20 Jul 2021 | INR | 163 | 167.9 | 163 | 167.9 | 167.9 | +7.95 (+4.97%) | 4,381 |
| 19 Jul 2021 | INR | 155.9 | 159.95 | 148 | 159.95 | 159.95 | +7.6 (+4.99%) | 6,292 |
| 16 Jul 2021 | INR | 141.6 | 152.35 | 141.6 | 152.35 | 152.35 | +7.25 (+5.00%) | 4,160 |
| 15 Jul 2021 | INR | 147 | 151.9 | 144 | 145.1 | 145.1 | -3.9 (-2.62%) | 909 |
| 14 Jul 2021 | INR | 149.95 | 153.7 | 143.15 | 149 | 149 | -0.95 (-0.63%) | 4,257 |
| 13 Jul 2021 | INR | 154.9 | 154.9 | 144.4 | 149.95 | 149.95 | +1.65 (+1.11%) | 2,312 |
| 12 Jul 2021 | INR | 161.7 | 161.7 | 147 | 148.3 | 148.3 | -6.2 (-4.01%) | 2,186 |
| 9 Jul 2021 | INR | 150.05 | 155.2 | 148.7 | 154.5 | 154.5 | -1.7 (-1.09%) | 518 |
| 8 Jul 2021 | INR | 155.35 | 158 | 150 | 156.2 | 156.2 | +4.2 (+2.76%) | 1,228 |
| 7 Jul 2021 | INR | 145.2 | 154.5 | 145.2 | 152 | 152 | +0.85 (+0.56%) | 2,089 |
| 6 Jul 2021 | INR | 149 | 155 | 147 | 151.15 | 151.15 | +3.45 (+2.34%) | 1,403 |
