| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 148.5 | 151.8 | 145.75 | 147.7 | 147.7 | -2.6 (-1.73%) | 530 |
| 2 Jul 2021 | INR | 150 | 151 | 148.2 | 150.3 | 150.3 | +0.1 (+0.07%) | 613 |
| 1 Jul 2021 | INR | 152.8 | 152.8 | 147.5 | 150.2 | 150.2 | +2.45 (+1.66%) | 246 |
| 30 Jun 2021 | INR | 147 | 157.9 | 143.6 | 147.75 | 147.75 | -3.25 (-2.15%) | 1,023 |
| 29 Jun 2021 | INR | 146.5 | 151 | 146.5 | 151 | 151 | +3 (+2.03%) | 1,275 |
| 28 Jun 2021 | INR | 151.7 | 151.7 | 145.1 | 148 | 148 | +1.55 (+1.06%) | 15,470 |
| 25 Jun 2021 | INR | 151.95 | 152 | 144.3 | 146.45 | 146.45 | -3.6 (-2.40%) | 6,885 |
| 24 Jun 2021 | INR | 145 | 151.9 | 140.6 | 150.05 | 150.05 | +3 (+2.04%) | 14,528 |
| 23 Jun 2021 | INR | 154.95 | 154.95 | 143.6 | 147.05 | 147.05 | -2.65 (-1.77%) | 912 |
| 22 Jun 2021 | INR | 148 | 153 | 148 | 149.7 | 149.7 | +1.45 (+0.98%) | 556 |
| 21 Jun 2021 | INR | 149.7 | 152.85 | 146 | 148.25 | 148.25 | +2.65 (+1.82%) | 3,520 |
| 18 Jun 2021 | INR | 152 | 154 | 145 | 145.6 | 145.6 | -5.55 (-3.67%) | 1,062 |
| 17 Jun 2021 | INR | 152.05 | 157.9 | 149 | 151.15 | 151.15 | -1.15 (-0.76%) | 1,126 |
| 16 Jun 2021 | INR | 160.95 | 160.95 | 152 | 152.3 | 152.3 | -4.2 (-2.68%) | 1,400 |
| 15 Jun 2021 | INR | 152 | 163 | 152 | 156.5 | 156.5 | -2.5 (-1.57%) | 3,615 |
| 14 Jun 2021 | INR | 161.95 | 162 | 148.8 | 159 | 159 | +3.3 (+2.12%) | 2,143 |
| 11 Jun 2021 | INR | 164.85 | 164.85 | 153 | 155.7 | 155.7 | -1.3 (-0.83%) | 1,318 |
| 10 Jun 2021 | INR | 162.25 | 162.25 | 153.15 | 157 | 157 | -4.15 (-2.58%) | 455 |
| 9 Jun 2021 | INR | 163.1 | 174.7 | 159.05 | 161.15 | 161.15 | -5.25 (-3.16%) | 1,597 |
| 8 Jun 2021 | INR | 165.95 | 166.4 | 155.5 | 166.4 | 166.4 | +7.9 (+4.98%) | 3,664 |
| 7 Jun 2021 | INR | 155 | 162.75 | 154.3 | 158.5 | 158.5 | +3.5 (+2.26%) | 2,323 |
| 4 Jun 2021 | INR | 158.9 | 159.85 | 149.1 | 155 | 155 | +2.75 (+1.81%) | 4,107 |
| 3 Jun 2021 | INR | 147 | 152.35 | 147 | 152.25 | 152.25 | +7.15 (+4.93%) | 4,838 |
| 2 Jun 2021 | INR | 149 | 151.9 | 141.55 | 145.1 | 145.1 | -3.85 (-2.58%) | 5,194 |
| 1 Jun 2021 | INR | 152 | 157 | 147.2 | 148.95 | 148.95 | -5.95 (-3.84%) | 3,344 |
| 31 May 2021 | INR | 161.5 | 165 | 152.95 | 154.9 | 154.9 | -6.1 (-3.79%) | 7,737 |
| 28 May 2021 | INR | 174 | 174 | 161 | 161 | 161 | -8.45 (-4.99%) | 4,918 |
| 27 May 2021 | INR | 175 | 182 | 166.6 | 169.45 | 169.45 | -5.4 (-3.09%) | 11,109 |
| 26 May 2021 | INR | 175 | 183.75 | 167.75 | 174.85 | 174.85 | -0.15 (-0.09%) | 33,436 |
| 25 May 2021 | INR | 168.9 | 179.2 | 165.05 | 175 | 175 | +4.25 (+2.49%) | 5,355 |
