| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 173 | 173.65 | 164.05 | 170.75 | 170.75 | +5.35 (+3.23%) | 2,296 |
| 21 May 2021 | INR | 165.4 | 165.4 | 158 | 165.4 | 165.4 | +7.85 (+4.98%) | 1,121 |
| 20 May 2021 | INR | 159.9 | 162.9 | 155.6 | 157.55 | 157.55 | +2.3 (+1.48%) | 663 |
| 19 May 2021 | INR | 169.8 | 169.8 | 155.05 | 155.25 | 155.25 | -7.4 (-4.55%) | 1,351 |
| 18 May 2021 | INR | 170.1 | 170.1 | 155.45 | 162.65 | 162.65 | +0.65 (+0.40%) | 639 |
| 17 May 2021 | INR | 162.4 | 162.75 | 161 | 162 | 162 | +7 (+4.52%) | 844 |
| 14 May 2021 | INR | 161.2 | 161.2 | 155 | 155 | 155 | +1.1 (+0.71%) | 74 |
| 12 May 2021 | INR | 160.65 | 161.45 | 151.1 | 153.9 | 153.9 | -0.3 (-0.19%) | 1,265 |
| 11 May 2021 | INR | 164.9 | 164.9 | 152.3 | 154.2 | 154.2 | -4.4 (-2.77%) | 733 |
| 10 May 2021 | INR | 158.45 | 158.7 | 144.8 | 158.6 | 158.6 | +7.45 (+4.93%) | 1,280 |
| 7 May 2021 | INR | 165.65 | 165.65 | 151.1 | 151.15 | 151.15 | -6.95 (-4.40%) | 75 |
| 6 May 2021 | INR | 159 | 162.9 | 152.4 | 158.1 | 158.1 | -1.2 (-0.75%) | 93 |
| 5 May 2021 | INR | 163.15 | 164.9 | 158.05 | 159.3 | 159.3 | -3.85 (-2.36%) | 1,055 |
| 4 May 2021 | INR | 164.65 | 170.75 | 163.15 | 163.15 | 163.15 | -8.55 (-4.98%) | 384 |
| 3 May 2021 | INR | 177.85 | 177.85 | 164.5 | 171.7 | 171.7 | +0.85 (+0.50%) | 890 |
| 30 Apr 2021 | INR | 178.55 | 179 | 166.65 | 170.85 | 170.85 | -0.45 (-0.26%) | 298 |
| 29 Apr 2021 | INR | 162.1 | 176.25 | 162.05 | 171.3 | 171.3 | +1.8 (+1.06%) | 372 |
| 28 Apr 2021 | INR | 169.45 | 169.6 | 154.25 | 169.5 | 169.5 | +7.95 (+4.92%) | 251 |
| 27 Apr 2021 | INR | 167.95 | 170.2 | 154.25 | 161.55 | 161.55 | -0.55 (-0.34%) | 932 |
| 26 Apr 2021 | INR | 161.7 | 162.15 | 147.05 | 162.1 | 162.1 | +7.65 (+4.95%) | 345 |
| 23 Apr 2021 | INR | 166 | 167.85 | 154.1 | 154.45 | 154.45 | -5.45 (-3.41%) | 143 |
| 22 Apr 2021 | INR | 153 | 160.35 | 145.6 | 159.9 | 159.9 | +6.9 (+4.51%) | 239 |
| 20 Apr 2021 | INR | 152.9 | 153.8 | 145.05 | 153 | 153 | +6.5 (+4.44%) | 146 |
| 19 Apr 2021 | INR | 149.8 | 150.15 | 146.1 | 146.5 | 146.5 | +3.5 (+2.45%) | 1,073 |
| 16 Apr 2021 | INR | 147.9 | 148.65 | 140.55 | 143 | 143 | +1.4 (+0.99%) | 1,136 |
| 15 Apr 2021 | INR | 141.7 | 141.75 | 139 | 141.6 | 141.6 | +6.6 (+4.89%) | 993 |
| 13 Apr 2021 | INR | 146.6 | 146.8 | 133 | 135 | 135 | -4.85 (-3.47%) | 944 |
| 12 Apr 2021 | INR | 142.8 | 142.8 | 133.05 | 139.85 | 139.85 | -0.15 (-0.11%) | 12 |
| 9 Apr 2021 | INR | 149.9 | 149.9 | 139.6 | 140 | 140 | -6.7 (-4.57%) | 26 |
| 8 Apr 2021 | INR | 145 | 146.85 | 135.1 | 146.7 | 146.7 | +6.8 (+4.86%) | 1,463 |
