| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 138.1 | 139.9 | 132.15 | 139.9 | 139.9 | +1.8 (+1.30%) | 17 |
| 6 Apr 2021 | INR | 138.8 | 138.8 | 138.1 | 138.1 | 138.1 | +5.6 (+4.23%) | 2 |
| 5 Apr 2021 | INR | 133 | 137.25 | 130.1 | 132.5 | 132.5 | -0.5 (-0.38%) | 320 |
| 1 Apr 2021 | INR | 138.8 | 138.8 | 133 | 133 | 133 | +0.15 (+0.11%) | 519 |
| 31 Mar 2021 | INR | 142 | 142 | 132.75 | 132.85 | 132.85 | -6.85 (-4.90%) | 156 |
| 30 Mar 2021 | INR | 141.95 | 141.95 | 131 | 139.7 | 139.7 | +2 (+1.45%) | 115 |
| 26 Mar 2021 | INR | 138.8 | 138.8 | 130.05 | 137.7 | 137.7 | +2.75 (+2.04%) | 14 |
| 25 Mar 2021 | INR | 137.9 | 137.9 | 127.55 | 134.95 | 134.95 | +0.7 (+0.52%) | 14 |
| 24 Mar 2021 | INR | 147.85 | 147.85 | 134.25 | 134.25 | 134.25 | -7.05 (-4.99%) | 426 |
| 23 Mar 2021 | INR | 147.95 | 147.95 | 137.3 | 141.3 | 141.3 | -2.65 (-1.84%) | 84 |
| 22 Mar 2021 | INR | 146.9 | 146.9 | 140.1 | 143.95 | 143.95 | -2.95 (-2.01%) | 27 |
| 19 Mar 2021 | INR | 148.45 | 148.45 | 134.65 | 146.9 | 146.9 | +5.3 (+3.74%) | 532 |
| 18 Mar 2021 | INR | 148.9 | 149.9 | 141.5 | 141.6 | 141.6 | -7.3 (-4.90%) | 230 |
| 17 Mar 2021 | INR | 149.85 | 149.85 | 138 | 148.9 | 148.9 | +4 (+2.76%) | 990 |
| 16 Mar 2021 | INR | 148.35 | 148.35 | 138.3 | 144.9 | 144.9 | +0.9 (+0.63%) | 295 |
| 15 Mar 2021 | INR | 147.8 | 148.1 | 135 | 144 | 144 | +2 (+1.41%) | 1,108 |
| 12 Mar 2021 | INR | 143.95 | 143.95 | 137.05 | 142 | 142 | +4 (+2.90%) | 281 |
| 10 Mar 2021 | INR | 141.5 | 141.5 | 131.65 | 138 | 138 | 0.0 (0.0%) | 157 |
| 9 Mar 2021 | INR | 142.5 | 142.5 | 138 | 138 | 138 | -0.4 (-0.29%) | 24 |
| 8 Mar 2021 | INR | 135.8 | 140 | 135.5 | 138.4 | 138.4 | +3.4 (+2.52%) | 351 |
| 5 Mar 2021 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 28 |
| 4 Mar 2021 | INR | 140 | 142.55 | 130.5 | 135 | 135 | -1.9 (-1.39%) | 148 |
| 3 Mar 2021 | INR | 149.25 | 149.25 | 135.35 | 136.9 | 136.9 | -5.5 (-3.86%) | 717 |
| 2 Mar 2021 | INR | 142.7 | 142.7 | 135.1 | 142.4 | 142.4 | +5.8 (+4.25%) | 351 |
| 1 Mar 2021 | INR | 142.85 | 142.85 | 131.5 | 136.6 | 136.6 | 0.0 (0.0%) | 6,150 |
| 26 Feb 2021 | INR | 146.65 | 146.65 | 135 | 136.6 | 136.6 | -3.2 (-2.29%) | 218 |
| 25 Feb 2021 | INR | 146 | 146 | 135 | 139.8 | 139.8 | -0.75 (-0.53%) | 2,952 |
| 24 Feb 2021 | INR | 154.4 | 154.4 | 140.2 | 140.55 | 140.55 | -6.8 (-4.61%) | 91 |
| 23 Feb 2021 | INR | 158.9 | 158.9 | 147.35 | 147.35 | 147.35 | -7.6 (-4.90%) | 998 |
| 22 Feb 2021 | INR | 158.7 | 158.7 | 148.45 | 154.95 | 154.95 | -1.3 (-0.83%) | 655 |
