| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 159.8 | 159.8 | 148.5 | 156.25 | 156.25 | +0.95 (+0.61%) | 256 |
| 18 Feb 2021 | INR | 156.75 | 156.75 | 143.05 | 155.3 | 155.3 | +5.75 (+3.84%) | 196 |
| 17 Feb 2021 | INR | 156.55 | 156.55 | 142.15 | 149.55 | 149.55 | +0.4 (+0.27%) | 5,075 |
| 16 Feb 2021 | INR | 161.95 | 162.2 | 146.85 | 149.15 | 149.15 | -5.4 (-3.49%) | 1,224 |
| 15 Feb 2021 | INR | 154.25 | 154.55 | 148 | 154.55 | 154.55 | +7.35 (+4.99%) | 770 |
| 12 Feb 2021 | INR | 158.95 | 158.95 | 145.5 | 147.2 | 147.2 | -5.8 (-3.79%) | 1,687 |
| 11 Feb 2021 | INR | 152 | 164.7 | 151.35 | 153 | 153 | -6.25 (-3.92%) | 5,302 |
| 10 Feb 2021 | INR | 152.6 | 164.95 | 152.55 | 159.25 | 159.25 | -1.3 (-0.81%) | 6,685 |
| 9 Feb 2021 | INR | 162.05 | 163.5 | 160.55 | 160.55 | 160.55 | -8.45 (-5.00%) | 990 |
| 8 Feb 2021 | INR | 170 | 177.95 | 163.1 | 169 | 169 | -2.65 (-1.54%) | 6,610 |
| 5 Feb 2021 | INR | 172 | 184.95 | 170 | 171.65 | 171.65 | -6.4 (-3.59%) | 1,933 |
| 4 Feb 2021 | INR | 188.95 | 188.95 | 175 | 178.05 | 178.05 | -3.35 (-1.85%) | 912 |
| 3 Feb 2021 | INR | 197.9 | 198 | 180 | 181.4 | 181.4 | -7.2 (-3.82%) | 745 |
| 2 Feb 2021 | INR | 179.75 | 188.6 | 179.75 | 188.6 | 188.6 | +8.85 (+4.92%) | 276 |
| 1 Feb 2021 | INR | 194 | 194 | 175.75 | 179.75 | 179.75 | -5.25 (-2.84%) | 2,065 |
| 29 Jan 2021 | INR | 200.9 | 200.9 | 185 | 185 | 185 | -9.7 (-4.98%) | 1,621 |
| 28 Jan 2021 | INR | 195.1 | 207.45 | 194.4 | 194.7 | 194.7 | -9.9 (-4.84%) | 4,366 |
| 27 Jan 2021 | INR | 203.75 | 204.75 | 188.55 | 204.6 | 204.6 | +9.6 (+4.92%) | 4,815 |
| 25 Jan 2021 | INR | 203.7 | 203.7 | 185 | 195 | 195 | +1 (+0.52%) | 6,425 |
| 22 Jan 2021 | INR | 203 | 205.25 | 194 | 194 | 194 | -1.5 (-0.77%) | 7,860 |
| 21 Jan 2021 | INR | 198.25 | 198.25 | 191.25 | 195.5 | 195.5 | +6.65 (+3.52%) | 4,109 |
| 20 Jan 2021 | INR | 183.95 | 189.7 | 174.05 | 188.85 | 188.85 | +8.15 (+4.51%) | 6,175 |
| 19 Jan 2021 | INR | 177 | 184.15 | 175 | 180.7 | 180.7 | +4.25 (+2.41%) | 4,148 |
| 18 Jan 2021 | INR | 175.4 | 184.15 | 174.95 | 176.45 | 176.45 | +1.05 (+0.60%) | 5,395 |
| 15 Jan 2021 | INR | 186.9 | 186.9 | 171 | 175.4 | 175.4 | -2.6 (-1.46%) | 6,065 |
| 14 Jan 2021 | INR | 170 | 178 | 165.05 | 178 | 178 | +8.45 (+4.98%) | 5,494 |
| 13 Jan 2021 | INR | 169 | 169.9 | 158 | 169.55 | 169.55 | +7.7 (+4.76%) | 6,620 |
| 12 Jan 2021 | INR | 156 | 161.85 | 146.45 | 161.85 | 161.85 | +7.7 (+5.00%) | 5,549 |
| 11 Jan 2021 | INR | 150.5 | 158.35 | 143.35 | 154.15 | 154.15 | +3.3 (+2.19%) | 6,386 |
| 8 Jan 2021 | INR | 162 | 166 | 150.5 | 150.85 | 150.85 | -7.55 (-4.77%) | 11,530 |
