| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 162.45 | 162.45 | 135 | 158.4 | 158.4 | +10.7 (+7.24%) | 11,006 |
| 6 Jan 2021 | INR | 134.3 | 147.7 | 134 | 147.7 | 147.7 | +13.4 (+9.98%) | 10,909 |
| 5 Jan 2021 | INR | 130 | 134.3 | 128 | 134.3 | 134.3 | +12.2 (+9.99%) | 14,437 |
| 4 Jan 2021 | INR | 102.7 | 122.1 | 102.7 | 122.1 | 122.1 | +20.35 (+20.00%) | 10,176 |
| 1 Jan 2021 | INR | 103.95 | 103.95 | 90 | 101.75 | 101.75 | +6.55 (+6.88%) | 22,254 |
| 31 Dec 2020 | INR | 93.95 | 99.9 | 90 | 95.2 | 95.2 | +1.2 (+1.28%) | 14,522 |
| 30 Dec 2020 | INR | 83 | 94 | 82 | 94 | 94 | +9.3 (+10.98%) | 4,625 |
| 29 Dec 2020 | INR | 81.25 | 94 | 81.25 | 84.7 | 84.7 | +1.7 (+2.05%) | 4,188 |
| 28 Dec 2020 | INR | 80.85 | 85.95 | 80 | 83 | 83 | -0.6 (-0.72%) | 21,019 |
| 24 Dec 2020 | INR | 78.35 | 84.45 | 78.35 | 83.6 | 83.6 | +2.6 (+3.21%) | 16,707 |
| 23 Dec 2020 | INR | 81 | 81 | 78.4 | 81 | 81 | +4.9 (+6.44%) | 17,736 |
| 22 Dec 2020 | INR | 84.85 | 84.85 | 75.25 | 76.1 | 76.1 | -4 (-4.99%) | 9,309 |
| 21 Dec 2020 | INR | 87 | 87 | 77 | 80.1 | 80.1 | -1.85 (-2.26%) | 4,941 |
| 18 Dec 2020 | INR | 81.95 | 81.95 | 78 | 81.95 | 81.95 | +4.7 (+6.08%) | 2,746 |
| 17 Dec 2020 | INR | 84.3 | 84.3 | 71.5 | 77.25 | 77.25 | -2.75 (-3.44%) | 2,813 |
| 16 Dec 2020 | INR | 80.95 | 80.95 | 77 | 80 | 80 | +4 (+5.26%) | 3,284 |
| 15 Dec 2020 | INR | 79.95 | 79.95 | 75.1 | 76 | 76 | +0.85 (+1.13%) | 3,542 |
| 14 Dec 2020 | INR | 77.5 | 82 | 73.6 | 75.15 | 75.15 | +1.75 (+2.38%) | 3,654 |
| 11 Dec 2020 | INR | 74.5 | 77.8 | 73.25 | 73.4 | 73.4 | -1.1 (-1.48%) | 13,099 |
| 10 Dec 2020 | INR | 68 | 76.5 | 68 | 74.5 | 74.5 | +1.55 (+2.12%) | 23,749 |
| 9 Dec 2020 | INR | 76 | 77.5 | 72.05 | 72.95 | 72.95 | -2.05 (-2.73%) | 18,777 |
| 8 Dec 2020 | INR | 72.6 | 75 | 72.6 | 75 | 75 | 0.0 (0.0%) | 17,653 |
| 7 Dec 2020 | INR | 71.1 | 76 | 71.1 | 75 | 75 | +0.35 (+0.47%) | 3,141 |
| 4 Dec 2020 | INR | 68.5 | 76.5 | 68.5 | 74.65 | 74.65 | +1.8 (+2.47%) | 4,560 |
| 3 Dec 2020 | INR | 76.95 | 76.95 | 72 | 72.85 | 72.85 | -0.15 (-0.21%) | 3,699 |
| 2 Dec 2020 | INR | 70.8 | 76 | 70.8 | 73 | 73 | -1 (-1.35%) | 3,330 |
| 1 Dec 2020 | INR | 78 | 79 | 73.65 | 74 | 74 | -0.9 (-1.20%) | 3,347 |
| 27 Nov 2020 | INR | 81 | 81 | 73.5 | 74.9 | 74.9 | -3.1 (-3.97%) | 3,585 |
| 26 Nov 2020 | INR | 82 | 82 | 75 | 78 | 78 | -0.95 (-1.20%) | 3,045 |
| 25 Nov 2020 | INR | 84 | 84 | 70.1 | 78.95 | 78.95 | -0.95 (-1.19%) | 4,108 |
