| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 518 | 518 | 495 | 504 | 504 | -3.55 (-0.70%) | 1,761 |
| 11 Jan 2024 | INR | 517.5 | 525 | 506 | 507.55 | 507.55 | -7.45 (-1.45%) | 2,262 |
| 10 Jan 2024 | INR | 495 | 515 | 495 | 515 | 515 | +11.2 (+2.22%) | 615 |
| 9 Jan 2024 | INR | 514.95 | 514.95 | 500 | 503.8 | 503.8 | -0.8 (-0.16%) | 1,132 |
| 8 Jan 2024 | INR | 544.55 | 544.55 | 500.05 | 504.6 | 504.6 | -14.05 (-2.71%) | 3,681 |
| 5 Jan 2024 | INR | 528 | 528 | 518.65 | 518.65 | 518.65 | -10.55 (-1.99%) | 2,218 |
| 4 Jan 2024 | INR | 539 | 539 | 529.2 | 529.2 | 529.2 | -10.8 (-2%) | 1,816 |
| 3 Jan 2024 | INR | 542 | 542 | 540 | 540 | 540 | +1 (+0.19%) | 226 |
| 2 Jan 2024 | INR | 544 | 544 | 539 | 539 | 539 | -5 (-0.92%) | 386 |
| 1 Jan 2024 | INR | 545 | 545 | 544 | 544 | 544 | +5 (+0.93%) | 126 |
| 29 Dec 2023 | INR | 542 | 542 | 539 | 539 | 539 | 0.0 (0.0%) | 1,707 |
| 28 Dec 2023 | INR | 542 | 542 | 539 | 539 | 539 | -0.05 (-0.01%) | 181 |
| 27 Dec 2023 | INR | 544 | 544 | 539.05 | 539.05 | 539.05 | -5.45 (-1.00%) | 369 |
| 26 Dec 2023 | INR | 546.5 | 546.5 | 543 | 544.5 | 544.5 | +7.5 (+1.40%) | 503 |
| 22 Dec 2023 | INR | 538.05 | 543.55 | 537 | 537 | 537 | +2 (+0.37%) | 726 |
| 21 Dec 2023 | INR | 544.5 | 544.5 | 535 | 535 | 535 | -7.95 (-1.46%) | 886 |
| 20 Dec 2023 | INR | 553 | 553 | 542.95 | 542.95 | 542.95 | -11.05 (-1.99%) | 192 |
| 19 Dec 2023 | INR | 558.9 | 558.9 | 540.9 | 554 | 554 | +6 (+1.09%) | 113 |
| 18 Dec 2023 | INR | 547 | 548 | 544 | 548 | 548 | +8 (+1.48%) | 2,873 |
| 15 Dec 2023 | INR | 529.05 | 540 | 529.05 | 540 | 540 | +1 (+0.19%) | 397 |
| 14 Dec 2023 | INR | 550 | 550 | 539 | 539 | 539 | -11 (-2%) | 2,288 |
| 13 Dec 2023 | INR | 555.85 | 555.85 | 550 | 550 | 550 | +4.3 (+0.79%) | 2,166 |
| 12 Dec 2023 | INR | 544.95 | 545.7 | 535.05 | 545.7 | 545.7 | +10.7 (+2%) | 2,000 |
| 11 Dec 2023 | INR | 535.5 | 535.5 | 533.05 | 535 | 535 | +10 (+1.90%) | 4,637 |
| 8 Dec 2023 | INR | 527.9 | 528 | 517.75 | 525 | 525 | +7.25 (+1.40%) | 2,532 |
| 7 Dec 2023 | INR | 517.75 | 517.75 | 517.65 | 517.75 | 517.75 | +10.15 (+2.00%) | 2,508 |
| 6 Dec 2023 | INR | 507.6 | 507.6 | 497.7 | 507.6 | 507.6 | +9.9 (+1.99%) | 2,002 |
| 5 Dec 2023 | INR | 497.7 | 497.7 | 497.7 | 497.7 | 497.7 | -10.15 (-2.00%) | 8,208 |
| 4 Dec 2023 | INR | 528.5 | 528.5 | 507.85 | 507.85 | 507.85 | -10.3 (-1.99%) | 12,972 |
| 1 Dec 2023 | INR | 518.15 | 518.15 | 513.9 | 518.15 | 518.15 | +10.15 (+2.00%) | 31,453 |
