| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 509.65 | 509.65 | 508 | 508 | 508 | +8.3 (+1.66%) | 4,329 |
| 29 Nov 2023 | INR | 499.7 | 499.7 | 499.7 | 499.7 | 499.7 | +9.75 (+1.99%) | 4,472 |
| 28 Nov 2023 | INR | 489.95 | 489.95 | 489 | 489.95 | 489.95 | +9.6 (+2.00%) | 7,005 |
| 24 Nov 2023 | INR | 480.35 | 480.35 | 480.3 | 480.35 | 480.35 | +9.4 (+2.00%) | 20,199 |
| 23 Nov 2023 | INR | 452.55 | 470.95 | 452.55 | 470.95 | 470.95 | +9.2 (+1.99%) | 15,908 |
| 22 Nov 2023 | INR | 480.5 | 480.5 | 461.75 | 461.75 | 461.75 | -9.4 (-2.00%) | 25,053 |
| 21 Nov 2023 | INR | 471.15 | 471.15 | 471.15 | 471.15 | 471.15 | +9.2 (+1.99%) | 165 |
| 20 Nov 2023 | INR | 461.95 | 461.95 | 461.95 | 461.95 | 461.95 | +9.05 (+2.00%) | 5,068 |
| 17 Nov 2023 | INR | 452.9 | 452.9 | 452.9 | 452.9 | 452.9 | +8.85 (+1.99%) | 4,712 |
| 16 Nov 2023 | INR | 444.05 | 444.05 | 444 | 444.05 | 444.05 | +8.7 (+2.00%) | 20,618 |
| 15 Nov 2023 | INR | 435.35 | 435.35 | 435.35 | 435.35 | 435.35 | +8.5 (+1.99%) | 7,735 |
| 13 Nov 2023 | INR | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | +16.55 (+4.03%) | 688 |
| 10 Nov 2023 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | +8 (+1.99%) | 5,928 |
| 9 Nov 2023 | INR | 402.3 | 402.3 | 402.3 | 402.3 | 402.3 | +7.85 (+1.99%) | 3,458 |
| 8 Nov 2023 | INR | 394.45 | 394.45 | 394 | 394.45 | 394.45 | +7.7 (+1.99%) | 6,711 |
| 7 Nov 2023 | INR | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | +7.55 (+1.99%) | 67,288 |
| 6 Nov 2023 | INR | 379.2 | 379.2 | 379.2 | 379.2 | 379.2 | +7.4 (+1.99%) | 11,247 |
| 3 Nov 2023 | INR | 371.8 | 371.8 | 371.8 | 371.8 | 371.8 | +17.7 (+5.00%) | 4,945 |
| 2 Nov 2023 | INR | 352.5 | 354.1 | 351.45 | 354.1 | 354.1 | +16.85 (+5.00%) | 2,899 |
| 1 Nov 2023 | INR | 325 | 337.25 | 324.5 | 337.25 | 337.25 | +16.05 (+5.00%) | 4,953 |
| 31 Oct 2023 | INR | 307 | 321.2 | 307 | 321.2 | 321.2 | +15.25 (+4.98%) | 7,591 |
| 30 Oct 2023 | INR | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | +14.55 (+4.99%) | 4,707 |
| 27 Oct 2023 | INR | 303.4 | 303.8 | 290.1 | 291.4 | 291.4 | -7.2 (-2.41%) | 309 |
| 26 Oct 2023 | INR | 289.1 | 308.7 | 280.6 | 298.6 | 298.6 | +3.6 (+1.22%) | 480 |
| 25 Oct 2023 | INR | 299.95 | 299.95 | 292.2 | 295 | 295 | +3.7 (+1.27%) | 1,441 |
| 23 Oct 2023 | INR | 289.95 | 305 | 289.95 | 291.3 | 291.3 | -2.7 (-0.92%) | 5,126 |
| 20 Oct 2023 | INR | 289 | 296 | 280 | 294 | 294 | +11.2 (+3.96%) | 1,310 |
| 19 Oct 2023 | INR | 299.9 | 299.9 | 281.25 | 282.8 | 282.8 | -7.4 (-2.55%) | 214 |
| 18 Oct 2023 | INR | 304.3 | 304.3 | 280 | 290.2 | 290.2 | +0.25 (+0.09%) | 2,625 |
| 17 Oct 2023 | INR | 297 | 297 | 287.5 | 289.95 | 289.95 | -5.05 (-1.71%) | 204 |
