| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 287.7 | 304.2 | 287.7 | 295 | 295 | +5 (+1.72%) | 1,211 |
| 13 Oct 2023 | INR | 294.95 | 294.95 | 290 | 290 | 290 | +2.15 (+0.75%) | 542 |
| 12 Oct 2023 | INR | 299.9 | 305 | 287.1 | 287.85 | 287.85 | -3.05 (-1.05%) | 539 |
| 11 Oct 2023 | INR | 304.9 | 304.9 | 290.5 | 290.9 | 290.9 | -1.1 (-0.38%) | 162 |
| 10 Oct 2023 | INR | 295.95 | 295.95 | 290.25 | 292 | 292 | -4 (-1.35%) | 1,103 |
| 9 Oct 2023 | INR | 280.55 | 296 | 280.55 | 296 | 296 | +1.75 (+0.59%) | 1,097 |
| 6 Oct 2023 | INR | 285 | 300 | 283.6 | 294.25 | 294.25 | -2.95 (-0.99%) | 6,957 |
| 5 Oct 2023 | INR | 300 | 300 | 296 | 297.2 | 297.2 | -1.65 (-0.55%) | 70 |
| 4 Oct 2023 | INR | 293 | 298.85 | 293 | 298.85 | 298.85 | -2.1 (-0.70%) | 220 |
| 3 Oct 2023 | INR | 290.1 | 302 | 290.1 | 300.95 | 300.95 | +4.95 (+1.67%) | 4,222 |
| 29 Sep 2023 | INR | 300 | 300 | 296 | 296 | 296 | -1 (-0.34%) | 258 |
| 28 Sep 2023 | INR | 304.9 | 305 | 296 | 297 | 297 | +1 (+0.34%) | 59 |
| 27 Sep 2023 | INR | 300 | 300 | 293.25 | 296 | 296 | -4.9 (-1.63%) | 191 |
| 26 Sep 2023 | INR | 300 | 302 | 297.25 | 300.9 | 300.9 | +3.35 (+1.13%) | 606 |
| 25 Sep 2023 | INR | 303 | 303 | 294.55 | 297.55 | 297.55 | +0.05 (+0.02%) | 2,020 |
| 22 Sep 2023 | INR | 304 | 304 | 283.4 | 297.5 | 297.5 | +0.35 (+0.12%) | 1,018 |
| 21 Sep 2023 | INR | 299.8 | 305 | 290 | 297.15 | 297.15 | +5.9 (+2.03%) | 768 |
| 20 Sep 2023 | INR | 299.95 | 307 | 290 | 291.25 | 291.25 | -4.75 (-1.60%) | 380 |
| 18 Sep 2023 | INR | 304 | 304.95 | 296 | 296 | 296 | +4.05 (+1.39%) | 386 |
| 15 Sep 2023 | INR | 303.05 | 307 | 288.6 | 291.95 | 291.95 | -11.1 (-3.66%) | 2,472 |
| 14 Sep 2023 | INR | 300 | 305 | 282.05 | 303.05 | 303.05 | +9.35 (+3.18%) | 1,644 |
| 13 Sep 2023 | INR | 297.95 | 300.2 | 290 | 293.7 | 293.7 | +7.75 (+2.71%) | 715 |
| 12 Sep 2023 | INR | 301 | 307 | 285.95 | 285.95 | 285.95 | -15.05 (-5%) | 1,550 |
| 11 Sep 2023 | INR | 304.95 | 306.5 | 300 | 301 | 301 | +3.6 (+1.21%) | 1,543 |
| 8 Sep 2023 | INR | 306.2 | 309.8 | 295.05 | 297.4 | 297.4 | -8.6 (-2.81%) | 651 |
| 7 Sep 2023 | INR | 306 | 314.4 | 291 | 306 | 306 | +4.85 (+1.61%) | 1,758 |
| 6 Sep 2023 | INR | 300 | 306.95 | 300 | 301.15 | 301.15 | +1.15 (+0.38%) | 714 |
| 5 Sep 2023 | INR | 306.5 | 310.4 | 300 | 300 | 300 | -1.65 (-0.55%) | 6,486 |
| 4 Sep 2023 | INR | 302.1 | 315 | 295.4 | 301.65 | 301.65 | -6.6 (-2.14%) | 3,040 |
| 1 Sep 2023 | INR | 302.6 | 315.9 | 300 | 308.25 | 308.25 | +5.65 (+1.87%) | 1,923 |
