| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 177 | 177 | 168.05 | 171.35 | 171.35 | +1.7 (+1.00%) | 269 |
| 18 Jul 2023 | INR | 171 | 172.95 | 168.05 | 169.65 | 169.65 | -2.7 (-1.57%) | 614 |
| 17 Jul 2023 | INR | 174.95 | 176.6 | 168.1 | 172.35 | 172.35 | +3.4 (+2.01%) | 5,921 |
| 14 Jul 2023 | INR | 178.65 | 178.65 | 167 | 168.95 | 168.95 | +0.3 (+0.18%) | 5,918 |
| 13 Jul 2023 | INR | 172 | 181 | 168 | 168.65 | 168.65 | +1.3 (+0.78%) | 6,742 |
| 12 Jul 2023 | INR | 170 | 176 | 166.05 | 167.35 | 167.35 | -3.05 (-1.79%) | 3,089 |
| 11 Jul 2023 | INR | 178.25 | 178.25 | 170 | 170.4 | 170.4 | -0.15 (-0.09%) | 6,015 |
| 10 Jul 2023 | INR | 175.2 | 189 | 169.3 | 170.55 | 170.55 | -13.15 (-7.16%) | 11,536 |
| 7 Jul 2023 | INR | 184.95 | 185 | 175.05 | 183.7 | 183.7 | +3.75 (+2.08%) | 1,383 |
| 6 Jul 2023 | INR | 174.5 | 180 | 173.6 | 179.95 | 179.95 | +1.9 (+1.07%) | 1,051 |
| 5 Jul 2023 | INR | 163.3 | 185 | 163.3 | 178.05 | 178.05 | +9.9 (+5.89%) | 33,534 |
| 4 Jul 2023 | INR | 163.05 | 169.9 | 162 | 168.15 | 168.15 | +5.9 (+3.64%) | 2,244 |
| 3 Jul 2023 | INR | 175 | 175 | 162 | 162.25 | 162.25 | -1.85 (-1.13%) | 1,085 |
| 30 Jun 2023 | INR | 164 | 165 | 162 | 164.1 | 164.1 | +0.95 (+0.58%) | 365 |
| 28 Jun 2023 | INR | 162.4 | 165.9 | 162.4 | 163.15 | 163.15 | -1.75 (-1.06%) | 201 |
| 27 Jun 2023 | INR | 167.6 | 167.6 | 162.05 | 164.9 | 164.9 | +1.35 (+0.83%) | 276 |
| 26 Jun 2023 | INR | 168.7 | 168.7 | 162.25 | 163.55 | 163.55 | -0.6 (-0.37%) | 901 |
| 23 Jun 2023 | INR | 165 | 169.6 | 163.5 | 164.15 | 164.15 | -3.2 (-1.91%) | 757 |
| 22 Jun 2023 | INR | 171.7 | 171.7 | 163.5 | 167.35 | 167.35 | +1.75 (+1.06%) | 672 |
| 21 Jun 2023 | INR | 174.85 | 174.85 | 164.6 | 165.6 | 165.6 | -0.7 (-0.42%) | 1,139 |
| 20 Jun 2023 | INR | 167 | 170 | 165 | 166.3 | 166.3 | +0.35 (+0.21%) | 1,743 |
| 19 Jun 2023 | INR | 174.8 | 177 | 163.1 | 165.95 | 165.95 | -7.8 (-4.49%) | 5,526 |
| 16 Jun 2023 | INR | 173 | 175 | 168.2 | 173.75 | 173.75 | +5.5 (+3.27%) | 3,218 |
| 15 Jun 2023 | INR | 169.5 | 174.4 | 161.3 | 168.25 | 168.25 | +1.05 (+0.63%) | 4,467 |
| 14 Jun 2023 | INR | 175.5 | 176 | 162.25 | 167.2 | 167.2 | -6.35 (-3.66%) | 20,892 |
| 13 Jun 2023 | INR | 175.25 | 177.9 | 172.5 | 173.55 | 173.55 | -0.9 (-0.52%) | 1,684 |
| 12 Jun 2023 | INR | 177 | 179 | 172 | 174.45 | 174.45 | -0.6 (-0.34%) | 1,401 |
| 9 Jun 2023 | INR | 175 | 177 | 169 | 175.05 | 175.05 | +2.7 (+1.57%) | 2,028 |
| 8 Jun 2023 | INR | 175.95 | 177 | 170 | 172.35 | 172.35 | -3.6 (-2.05%) | 1,584 |
| 7 Jun 2023 | INR | 175.5 | 176.5 | 173 | 175.95 | 175.95 | +2.85 (+1.65%) | 59 |
