| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 173.55 | 177 | 170 | 173.1 | 173.1 | -0.45 (-0.26%) | 2,731 |
| 5 Jun 2023 | INR | 177.25 | 180 | 173 | 173.55 | 173.55 | -7.25 (-4.01%) | 2,191 |
| 2 Jun 2023 | INR | 176.5 | 181 | 175 | 180.8 | 180.8 | +1.3 (+0.72%) | 3,213 |
| 1 Jun 2023 | INR | 176.25 | 180 | 176.25 | 179.5 | 179.5 | +0.65 (+0.36%) | 2,758 |
| 31 May 2023 | INR | 178 | 179.65 | 175.5 | 178.85 | 178.85 | +3.75 (+2.14%) | 3,088 |
| 30 May 2023 | INR | 175.1 | 181.95 | 175 | 175.1 | 175.1 | -4.75 (-2.64%) | 3,496 |
| 29 May 2023 | INR | 182 | 185 | 173.1 | 179.85 | 179.85 | +0.4 (+0.22%) | 3,682 |
| 26 May 2023 | INR | 181 | 181 | 171 | 179.45 | 179.45 | +3.45 (+1.96%) | 3,776 |
| 25 May 2023 | INR | 178.25 | 181 | 175.15 | 176 | 176 | -2.25 (-1.26%) | 3,159 |
| 24 May 2023 | INR | 178 | 180 | 172.05 | 178.25 | 178.25 | +3.55 (+2.03%) | 4,438 |
| 23 May 2023 | INR | 184 | 184 | 172.05 | 174.7 | 174.7 | -5.85 (-3.24%) | 3,585 |
| 22 May 2023 | INR | 180 | 185 | 175 | 180.55 | 180.55 | +2.35 (+1.32%) | 2,901 |
| 19 May 2023 | INR | 182 | 182 | 178 | 178.2 | 178.2 | -1.6 (-0.89%) | 3,021 |
| 18 May 2023 | INR | 180 | 182 | 175 | 179.8 | 179.8 | -0.55 (-0.30%) | 2,965 |
| 17 May 2023 | INR | 180.1 | 186 | 172.5 | 180.35 | 180.35 | +0.25 (+0.14%) | 3,409 |
| 16 May 2023 | INR | 177 | 181.95 | 177 | 180.1 | 180.1 | -0.25 (-0.14%) | 3,649 |
| 15 May 2023 | INR | 184 | 184.35 | 179 | 180.35 | 180.35 | -3.65 (-1.98%) | 1,928 |
| 12 May 2023 | INR | 187 | 187 | 182.05 | 184 | 184 | +1.9 (+1.04%) | 497 |
| 11 May 2023 | INR | 184.4 | 191 | 182 | 182.1 | 182.1 | -1.4 (-0.76%) | 2,499 |
| 10 May 2023 | INR | 185 | 199.9 | 180 | 183.5 | 183.5 | +2.4 (+1.33%) | 832 |
| 9 May 2023 | INR | 187 | 187 | 181 | 181.1 | 181.1 | +0.4 (+0.22%) | 1,035 |
| 8 May 2023 | INR | 191 | 191 | 171.3 | 180.7 | 180.7 | -5.7 (-3.06%) | 1,302 |
| 5 May 2023 | INR | 185 | 195 | 185 | 186.4 | 186.4 | +1.4 (+0.76%) | 600 |
| 4 May 2023 | INR | 194 | 194 | 175 | 185 | 185 | -0.8 (-0.43%) | 957 |
| 3 May 2023 | INR | 193 | 193 | 185 | 185.8 | 185.8 | +1.85 (+1.01%) | 503 |
| 2 May 2023 | INR | 185 | 199 | 180.05 | 183.95 | 183.95 | -1.05 (-0.57%) | 2,176 |
| 28 Apr 2023 | INR | 190 | 190 | 184 | 185 | 185 | -4.25 (-2.25%) | 474 |
| 27 Apr 2023 | INR | 187 | 195 | 185.2 | 189.25 | 189.25 | +1 (+0.53%) | 2,669 |
| 26 Apr 2023 | INR | 170.8 | 199.7 | 170.8 | 188.25 | 188.25 | +18.2 (+10.70%) | 8,243 |
| 25 Apr 2023 | INR | 175.4 | 175.4 | 170 | 170.05 | 170.05 | -0.2 (-0.12%) | 889 |
