| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 176.5 | 176.5 | 170 | 170.25 | 170.25 | -1.65 (-0.96%) | 1,567 |
| 21 Apr 2023 | INR | 176 | 176 | 170 | 171.9 | 171.9 | 0.0 (0.0%) | 555 |
| 20 Apr 2023 | INR | 177 | 180 | 171.05 | 171.9 | 171.9 | +1.85 (+1.09%) | 993 |
| 19 Apr 2023 | INR | 175.9 | 175.9 | 170 | 170.05 | 170.05 | -8.1 (-4.55%) | 1,367 |
| 18 Apr 2023 | INR | 171 | 187.75 | 170 | 178.15 | 178.15 | +8.15 (+4.79%) | 2,988 |
| 17 Apr 2023 | INR | 172 | 172 | 165 | 170 | 170 | +0.15 (+0.09%) | 5,475 |
| 13 Apr 2023 | INR | 174 | 174 | 166.65 | 169.85 | 169.85 | +0.65 (+0.38%) | 43 |
| 12 Apr 2023 | INR | 165.35 | 174.55 | 165.1 | 169.2 | 169.2 | +3.9 (+2.36%) | 66 |
| 11 Apr 2023 | INR | 170 | 178.95 | 161.1 | 165.3 | 165.3 | -4.7 (-2.76%) | 425 |
| 10 Apr 2023 | INR | 178.6 | 180 | 169.5 | 170 | 170 | 0.0 (0.0%) | 1,426 |
| 6 Apr 2023 | INR | 177.95 | 177.95 | 169.95 | 170 | 170 | -0.05 (-0.03%) | 436 |
| 5 Apr 2023 | INR | 170 | 180 | 170 | 170.05 | 170.05 | +0.05 (+0.03%) | 486 |
| 3 Apr 2023 | INR | 171.95 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 211 |
| 31 Mar 2023 | INR | 169.95 | 170.6 | 153.05 | 170 | 170 | +0.05 (+0.03%) | 2,478 |
| 29 Mar 2023 | INR | 171 | 172.05 | 165 | 169.95 | 169.95 | -0.4 (-0.23%) | 1,978 |
| 28 Mar 2023 | INR | 173 | 173 | 157 | 170.35 | 170.35 | -1.5 (-0.87%) | 3,190 |
| 27 Mar 2023 | INR | 160 | 171.85 | 160 | 171.85 | 171.85 | +5.35 (+3.21%) | 2,551 |
| 24 Mar 2023 | INR | 165 | 169.8 | 153 | 166.5 | 166.5 | -1.9 (-1.13%) | 721 |
| 23 Mar 2023 | INR | 170.9 | 170.9 | 161.65 | 168.4 | 168.4 | -0.45 (-0.27%) | 301 |
| 22 Mar 2023 | INR | 169 | 169 | 165 | 168.85 | 168.85 | +0.85 (+0.51%) | 120 |
| 21 Mar 2023 | INR | 164.4 | 169 | 161.1 | 168 | 168 | +0.25 (+0.15%) | 239 |
| 20 Mar 2023 | INR | 165 | 168.2 | 155.4 | 167.75 | 167.75 | +2.75 (+1.67%) | 1,213 |
| 17 Mar 2023 | INR | 172 | 172 | 159.95 | 165 | 165 | +7.35 (+4.66%) | 1,165 |
| 16 Mar 2023 | INR | 152.25 | 167.85 | 152.25 | 157.65 | 157.65 | -1.8 (-1.13%) | 699 |
| 15 Mar 2023 | INR | 158 | 166.65 | 158 | 159.45 | 159.45 | -4.6 (-2.80%) | 243 |
| 14 Mar 2023 | INR | 172.1 | 172.1 | 158 | 164.05 | 164.05 | +1.95 (+1.20%) | 186 |
| 13 Mar 2023 | INR | 160.15 | 182 | 144.1 | 162.1 | 162.1 | +5.1 (+3.25%) | 4,956 |
| 10 Mar 2023 | INR | 159.35 | 167.5 | 155.2 | 157 | 157 | -8.8 (-5.31%) | 866 |
| 9 Mar 2023 | INR | 164.35 | 172 | 160.1 | 165.8 | 165.8 | +6.3 (+3.95%) | 1,420 |
| 8 Mar 2023 | INR | 162.95 | 172 | 159 | 159.5 | 159.5 | -1.35 (-0.84%) | 1,432 |
