| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75.72 | 75.72 | 71.95 | 73 | 73 | -2.72 (-3.59%) | 5,294 |
| 10 Apr 2024 | INR | 73.88 | 76.64 | 73.88 | 75.72 | 75.72 | +1.84 (+2.49%) | 1,690 |
| 9 Apr 2024 | INR | 73.93 | 77.45 | 71.93 | 73.88 | 73.88 | -0.05 (-0.07%) | 5,049 |
| 8 Apr 2024 | INR | 72 | 74.2 | 71 | 73.93 | 73.93 | +3.26 (+4.61%) | 8,144 |
| 5 Apr 2024 | INR | 71 | 72.5 | 69.26 | 70.67 | 70.67 | -0.8 (-1.12%) | 11,489 |
| 4 Apr 2024 | INR | 73.5 | 73.5 | 70 | 71.47 | 71.47 | +0.97 (+1.38%) | 9,232 |
| 3 Apr 2024 | INR | 69.9 | 72 | 69.9 | 70.5 | 70.5 | +0.6 (+0.86%) | 4,943 |
| 2 Apr 2024 | INR | 66 | 69.9 | 66 | 69.9 | 69.9 | +1.84 (+2.70%) | 8,357 |
| 1 Apr 2024 | INR | 71.5 | 71.5 | 68.04 | 68.06 | 68.06 | -0.07 (-0.10%) | 19,570 |
| 28 Mar 2024 | INR | 65.55 | 69.56 | 64 | 68.13 | 68.13 | +1.88 (+2.84%) | 58,586 |
| 27 Mar 2024 | INR | 67.34 | 69.29 | 65.1 | 66.25 | 66.25 | -1.09 (-1.62%) | 60,259 |
| 26 Mar 2024 | INR | 70.05 | 70.05 | 67.1 | 67.34 | 67.34 | -1.66 (-2.41%) | 36,460 |
| 22 Mar 2024 | INR | 67.1 | 71.1 | 67 | 69 | 69 | +0.19 (+0.28%) | 6,906 |
| 21 Mar 2024 | INR | 70 | 71.25 | 67.8 | 68.81 | 68.81 | +0.59 (+0.86%) | 21,732 |
| 20 Mar 2024 | INR | 74.5 | 74.5 | 68.18 | 68.22 | 68.22 | -3.54 (-4.93%) | 22,392 |
| 19 Mar 2024 | INR | 67.95 | 71.76 | 65.34 | 71.76 | 71.76 | +3.41 (+4.99%) | 33,833 |
| 18 Mar 2024 | INR | 68.35 | 68.35 | 65.55 | 68.35 | 68.35 | +3.25 (+4.99%) | 58,969 |
| 15 Mar 2024 | INR | 61.98 | 65.1 | 61.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 87,078 |
| 14 Mar 2024 | INR | 57.2 | 62.9 | 57.2 | 62 | 62 | +2.04 (+3.40%) | 27,679 |
| 13 Mar 2024 | INR | 63 | 65.88 | 59.96 | 59.96 | 59.96 | -3.15 (-4.99%) | 22,508 |
| 12 Mar 2024 | INR | 66.43 | 68.6 | 63.11 | 63.11 | 63.11 | -3.32 (-5.00%) | 32,188 |
| 11 Mar 2024 | INR | 66.4 | 66.43 | 62 | 66.43 | 66.43 | +3.16 (+4.99%) | 55,658 |
| 7 Mar 2024 | INR | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +3.01 (+5.00%) | 40,132 |
| 6 Mar 2024 | INR | 61.5 | 63.8 | 60.04 | 60.26 | 60.26 | -2.94 (-4.65%) | 55,152 |
| 5 Mar 2024 | INR | 66 | 67.27 | 63.08 | 63.2 | 63.2 | -3.2 (-4.82%) | 14,178 |
| 4 Mar 2024 | INR | 70.48 | 70.48 | 66.4 | 66.4 | 66.4 | -1.48 (-2.18%) | 22,279 |
| 1 Mar 2024 | INR | 70.85 | 72 | 67.35 | 67.88 | 67.88 | -3 (-4.23%) | 32,966 |
| 29 Feb 2024 | INR | 72.2 | 75 | 70.83 | 70.88 | 70.88 | -3.67 (-4.92%) | 14,207 |
| 28 Feb 2024 | INR | 78 | 78 | 74.55 | 74.55 | 74.55 | -3.92 (-5.00%) | 21,656 |
| 27 Feb 2024 | INR | 77 | 79.38 | 76 | 78.47 | 78.47 | +0.65 (+0.84%) | 31,524 |
