| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 81.89 | 81.89 | 74.96 | 76.75 | 76.75 | -2.15 (-2.72%) | 7,790 |
| 3 Mar 2023 | INR | 81.9 | 85.5 | 77.8 | 78.9 | 78.9 | -2.95 (-3.60%) | 3,746 |
| 2 Mar 2023 | INR | 81 | 84.35 | 77 | 81.85 | 81.85 | +1.51 (+1.88%) | 4,685 |
| 1 Mar 2023 | INR | 81.15 | 84.99 | 80.23 | 80.34 | 80.34 | -4.11 (-4.87%) | 7,309 |
| 28 Feb 2023 | INR | 87.15 | 88.95 | 84.45 | 84.45 | 84.45 | -4.4 (-4.95%) | 12,340 |
| 27 Feb 2023 | INR | 93.5 | 93.5 | 88.85 | 88.85 | 88.85 | -4.65 (-4.97%) | 10,548 |
| 24 Feb 2023 | INR | 94.5 | 94.6 | 85.6 | 93.5 | 93.5 | +3.4 (+3.77%) | 46,534 |
| 23 Feb 2023 | INR | 81.8 | 90.1 | 81.6 | 90.1 | 90.1 | +4.25 (+4.95%) | 13,787 |
| 22 Feb 2023 | INR | 86.1 | 88.9 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 6,734 |
| 21 Feb 2023 | INR | 92.15 | 94.95 | 90.35 | 90.35 | 90.35 | -4.75 (-4.99%) | 10,727 |
| 20 Feb 2023 | INR | 95 | 102.75 | 94.2 | 95.1 | 95.1 | -4.05 (-4.08%) | 9,286 |
| 17 Feb 2023 | INR | 99.15 | 101.8 | 99.15 | 99.15 | 99.15 | -5.2 (-4.98%) | 17,620 |
| 16 Feb 2023 | INR | 113 | 114.15 | 104.35 | 104.35 | 104.35 | -5.45 (-4.96%) | 4,883 |
| 15 Feb 2023 | INR | 111 | 117.45 | 109.8 | 109.8 | 109.8 | -5.75 (-4.98%) | 5,035 |
| 14 Feb 2023 | INR | 120.9 | 120.9 | 112.6 | 115.55 | 115.55 | -1.35 (-1.15%) | 2,744 |
| 13 Feb 2023 | INR | 132 | 136 | 116.7 | 116.9 | 116.9 | -12.75 (-9.83%) | 15,785 |
| 10 Feb 2023 | INR | 142.8 | 143.95 | 128.55 | 129.65 | 129.65 | -13.15 (-9.21%) | 33,213 |
| 9 Feb 2023 | INR | 147 | 150.95 | 141 | 142.8 | 142.8 | -6.1 (-4.10%) | 3,819 |
| 8 Feb 2023 | INR | 145 | 153.4 | 144.95 | 148.9 | 148.9 | -1.4 (-0.93%) | 1,399 |
| 7 Feb 2023 | INR | 145.55 | 158.75 | 141 | 150.3 | 150.3 | -5.35 (-3.44%) | 10,054 |
| 6 Feb 2023 | INR | 157.9 | 159.5 | 149.6 | 155.65 | 155.65 | +3.35 (+2.20%) | 6,253 |
| 3 Feb 2023 | INR | 154.4 | 159.9 | 148 | 152.3 | 152.3 | -2.1 (-1.36%) | 7,897 |
| 2 Feb 2023 | INR | 154.2 | 154.4 | 151.7 | 154.4 | 154.4 | +7.35 (+5.00%) | 11,712 |
| 1 Feb 2023 | INR | 149.4 | 149.4 | 142.05 | 147.05 | 147.05 | +4.75 (+3.34%) | 18,015 |
| 31 Jan 2023 | INR | 138 | 142.3 | 134.65 | 142.3 | 142.3 | +6.75 (+4.98%) | 6,066 |
| 30 Jan 2023 | INR | 141.65 | 141.65 | 134.65 | 135.55 | 135.55 | -6.15 (-4.34%) | 12,479 |
| 27 Jan 2023 | INR | 153 | 153 | 141.65 | 141.7 | 141.7 | -7.4 (-4.96%) | 10,992 |
| 25 Jan 2023 | INR | 154.35 | 154.35 | 147.75 | 149.1 | 149.1 | -4.25 (-2.77%) | 1,700 |
| 24 Jan 2023 | INR | 154.7 | 155.85 | 146.05 | 153.35 | 153.35 | +1.5 (+0.99%) | 5,366 |
| 23 Jan 2023 | INR | 147.35 | 155.35 | 147.35 | 151.85 | 151.85 | +1.9 (+1.27%) | 13,758 |
