| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 145.5 | 153 | 144.05 | 149.95 | 149.95 | +1.75 (+1.18%) | 4,326 |
| 19 Jan 2023 | INR | 153 | 155 | 147 | 148.2 | 148.2 | -1.4 (-0.94%) | 3,794 |
| 18 Jan 2023 | INR | 146.05 | 152.85 | 146.05 | 149.6 | 149.6 | +1.6 (+1.08%) | 3,697 |
| 17 Jan 2023 | INR | 147.65 | 149.95 | 145.4 | 148 | 148 | +1.2 (+0.82%) | 6,379 |
| 16 Jan 2023 | INR | 140.3 | 150.25 | 140.3 | 146.8 | 146.8 | +3.7 (+2.59%) | 13,919 |
| 13 Jan 2023 | INR | 148.9 | 148.9 | 138 | 143.1 | 143.1 | -1.5 (-1.04%) | 5,251 |
| 12 Jan 2023 | INR | 154.2 | 154.2 | 143 | 144.6 | 144.6 | -4.8 (-3.21%) | 1,631 |
| 11 Jan 2023 | INR | 150.8 | 155.9 | 146.6 | 149.4 | 149.4 | -4.9 (-3.18%) | 7,640 |
| 10 Jan 2023 | INR | 157.55 | 158.5 | 151 | 154.3 | 154.3 | -3.25 (-2.06%) | 8,140 |
| 9 Jan 2023 | INR | 150.15 | 157.65 | 147.1 | 157.55 | 157.55 | +7.4 (+4.93%) | 21,460 |
| 6 Jan 2023 | INR | 152 | 157 | 146.25 | 150.15 | 150.15 | -3.75 (-2.44%) | 37,443 |
| 5 Jan 2023 | INR | 156.6 | 159 | 152.8 | 153.9 | 153.9 | +0.2 (+0.13%) | 3,824 |
| 4 Jan 2023 | INR | 159 | 159 | 153 | 153.7 | 153.7 | -2.95 (-1.88%) | 6,888 |
| 3 Jan 2023 | INR | 153 | 156.8 | 146.6 | 156.65 | 156.65 | +7.3 (+4.89%) | 20,575 |
| 2 Jan 2023 | INR | 151.95 | 157.8 | 144.5 | 149.35 | 149.35 | -1.55 (-1.03%) | 4,780 |
| 30 Dec 2022 | INR | 150 | 155 | 144.7 | 150.9 | 150.9 | +3.05 (+2.06%) | 4,475 |
| 29 Dec 2022 | INR | 155.1 | 155.1 | 140.5 | 147.85 | 147.85 | +0.1 (+0.07%) | 13,241 |
| 28 Dec 2022 | INR | 140.85 | 147.75 | 140.85 | 147.75 | 147.75 | +7 (+4.97%) | 17,980 |
| 27 Dec 2022 | INR | 128.25 | 141.75 | 128.25 | 140.75 | 140.75 | +5.75 (+4.26%) | 23,639 |
| 26 Dec 2022 | INR | 133 | 140 | 133 | 135 | 135 | -4.95 (-3.54%) | 8,453 |
| 23 Dec 2022 | INR | 142.75 | 148.5 | 139.95 | 139.95 | 139.95 | -7.35 (-4.99%) | 7,321 |
| 22 Dec 2022 | INR | 146.2 | 156.5 | 145 | 147.3 | 147.3 | -2.95 (-1.96%) | 10,240 |
| 21 Dec 2022 | INR | 157.95 | 157.95 | 148.4 | 150.25 | 150.25 | -2.6 (-1.70%) | 5,099 |
| 20 Dec 2022 | INR | 156.45 | 159.95 | 150.85 | 152.85 | 152.85 | -2.5 (-1.61%) | 2,869 |
| 19 Dec 2022 | INR | 156.95 | 156.95 | 151.4 | 155.35 | 155.35 | +1.9 (+1.24%) | 1,407 |
| 16 Dec 2022 | INR | 160.95 | 161.95 | 151 | 153.45 | 153.45 | -4.35 (-2.76%) | 1,747 |
| 15 Dec 2022 | INR | 151.05 | 160.95 | 151.05 | 157.8 | 157.8 | +2.6 (+1.68%) | 4,758 |
| 14 Dec 2022 | INR | 159.8 | 159.8 | 147.95 | 155.2 | 155.2 | -0.45 (-0.29%) | 18,958 |
| 13 Dec 2022 | INR | 148.5 | 161.65 | 148.5 | 155.65 | 155.65 | +0.85 (+0.55%) | 7,368 |
| 12 Dec 2022 | INR | 163.7 | 163.7 | 153.5 | 154.8 | 154.8 | -6.75 (-4.18%) | 12,944 |
