| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 230 | 233.55 | 221 | 233.25 | 233.25 | +10.8 (+4.86%) | 48,292 |
| 25 Oct 2022 | INR | 201.35 | 222.45 | 201.35 | 222.45 | 222.45 | +10.55 (+4.98%) | 73,065 |
| 24 Oct 2022 | INR | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | -11.15 (-5.00%) | 4,525 |
| 21 Oct 2022 | INR | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | -11.7 (-4.98%) | 2,072 |
| 20 Oct 2022 | INR | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | -12.35 (-5.00%) | 2,257 |
| 19 Oct 2022 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | -13 (-5.00%) | 5,982 |
| 18 Oct 2022 | INR | 260.1 | 270 | 260.1 | 260.1 | 260.1 | -13.65 (-4.99%) | 99,103 |
| 17 Oct 2022 | INR | 296.35 | 296.35 | 268.15 | 273.75 | 273.75 | -8.5 (-3.01%) | 153,242 |
| 14 Oct 2022 | INR | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | +13.4 (+4.98%) | 10,627 |
| 13 Oct 2022 | INR | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | +12.8 (+5.00%) | 11,444 |
| 12 Oct 2022 | INR | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | +12.15 (+4.98%) | 13,981 |
| 11 Oct 2022 | INR | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | +11.6 (+4.99%) | 11,497 |
| 10 Oct 2022 | INR | 220.15 | 232.3 | 220 | 232.3 | 232.3 | +11.05 (+4.99%) | 47,015 |
| 7 Oct 2022 | INR | 221.25 | 221.25 | 200.25 | 221.25 | 221.25 | +10.5 (+4.98%) | 154,227 |
| 6 Oct 2022 | INR | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | +10 (+4.98%) | 9,320 |
| 4 Oct 2022 | INR | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | +9.55 (+4.99%) | 8,650 |
| 3 Oct 2022 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | +9.1 (+5.00%) | 6,863 |
| 30 Sep 2022 | INR | 177.4 | 182.1 | 173.85 | 182.1 | 182.1 | +8.65 (+4.99%) | 33,234 |
| 29 Sep 2022 | INR | 174.3 | 174.4 | 160.2 | 173.45 | 173.45 | +7.35 (+4.43%) | 136,525 |
| 28 Sep 2022 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | +7.9 (+4.99%) | 10,874 |
| 27 Sep 2022 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | +7.5 (+4.98%) | 7,635 |
| 26 Sep 2022 | INR | 150.7 | 150.7 | 138 | 150.7 | 150.7 | +7.15 (+4.98%) | 236,215 |
| 23 Sep 2022 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | +6.8 (+4.97%) | 9,285 |
| 22 Sep 2022 | INR | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +6.5 (+4.99%) | 5,938 |
| 21 Sep 2022 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +6.2 (+5.00%) | 13,317 |
| 20 Sep 2022 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | +5.9 (+4.99%) | 10,303 |
| 19 Sep 2022 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +5.6 (+4.98%) | 17,269 |
| 16 Sep 2022 | INR | 109.35 | 112.55 | 109.35 | 112.55 | 112.55 | +5.35 (+4.99%) | 15,782 |
| 15 Sep 2022 | INR | 106.95 | 107.4 | 98 | 107.2 | 107.2 | +4.9 (+4.79%) | 82,818 |
| 14 Sep 2022 | INR | 109.4 | 109.4 | 101 | 102.3 | 102.3 | -1.9 (-1.82%) | 75,091 |
