| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 99.2 | 104.2 | 96 | 104.2 | 104.2 | +4.95 (+4.99%) | 16,129 |
| 12 Sep 2022 | INR | 95.8 | 99.65 | 92 | 99.25 | 99.25 | +4.3 (+4.53%) | 25,884 |
| 9 Sep 2022 | INR | 97 | 97.1 | 93.5 | 94.95 | 94.95 | +2.35 (+2.54%) | 15,306 |
| 8 Sep 2022 | INR | 88 | 92.6 | 83.8 | 92.6 | 92.6 | +4.4 (+4.99%) | 25,806 |
| 7 Sep 2022 | INR | 92.05 | 92.5 | 88 | 88.2 | 88.2 | -4 (-4.34%) | 6,628 |
| 6 Sep 2022 | INR | 90 | 96.8 | 90 | 92.2 | 92.2 | -0.95 (-1.02%) | 11,423 |
| 5 Sep 2022 | INR | 92.55 | 97.9 | 89.5 | 93.15 | 93.15 | -0.95 (-1.01%) | 11,334 |
| 2 Sep 2022 | INR | 97 | 97.4 | 88.25 | 94.1 | 94.1 | +1.25 (+1.35%) | 32,151 |
| 1 Sep 2022 | INR | 90.3 | 92.85 | 85.05 | 92.85 | 92.85 | +4.4 (+4.97%) | 36,019 |
| 30 Aug 2022 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +4.2 (+4.99%) | 13,836 |
| 29 Aug 2022 | INR | 76.25 | 84.25 | 76.25 | 84.25 | 84.25 | +4 (+4.98%) | 15,801 |
| 26 Aug 2022 | INR | 81 | 81.5 | 77.4 | 80.25 | 80.25 | +2.3 (+2.95%) | 19,523 |
| 25 Aug 2022 | INR | 78.05 | 78.1 | 75 | 77.95 | 77.95 | +3.55 (+4.77%) | 53,549 |
| 24 Aug 2022 | INR | 68 | 74.4 | 68 | 74.4 | 74.4 | +3.5 (+4.94%) | 37,028 |
| 23 Aug 2022 | INR | 67.75 | 74.85 | 67.75 | 70.9 | 70.9 | -0.4 (-0.56%) | 73,755 |
| 22 Aug 2022 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 6,458 |
| 19 Aug 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.9 (-4.94%) | 5,327 |
| 18 Aug 2022 | INR | 79 | 79 | 78.95 | 78.95 | 78.95 | -4.15 (-4.99%) | 20,849 |
| 17 Aug 2022 | INR | 83.1 | 83.1 | 78.1 | 83.1 | 83.1 | +3.95 (+4.99%) | 103,988 |
| 16 Aug 2022 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.75 (+4.97%) | 3,869 |
| 12 Aug 2022 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +3.55 (+4.94%) | 6,592 |
| 11 Aug 2022 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +3.4 (+4.97%) | 8,254 |
| 10 Aug 2022 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 6,733 |
| 8 Aug 2022 | INR | 65.2 | 65.2 | 65.1 | 65.2 | 65.2 | +3.1 (+4.99%) | 22,735 |
| 5 Aug 2022 | INR | 60.9 | 67.3 | 60.9 | 62.1 | 62.1 | -2 (-3.12%) | 11,126 |
| 4 Aug 2022 | INR | 67.4 | 67.95 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 31,134 |
| 3 Aug 2022 | INR | 69.3 | 69.3 | 63.5 | 67.45 | 67.45 | +1.45 (+2.20%) | 29,909 |
| 2 Aug 2022 | INR | 66 | 66 | 62.95 | 66 | 66 | +3.1 (+4.93%) | 23,712 |
| 1 Aug 2022 | INR | 62.9 | 62.9 | 59 | 62.9 | 62.9 | +2.95 (+4.92%) | 49,464 |
| 29 Jul 2022 | INR | 59.95 | 59.95 | 56.55 | 59.95 | 59.95 | +2.85 (+4.99%) | 50,818 |
