| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 15,526 |
| 27 Jul 2022 | INR | 53.9 | 54.4 | 50.15 | 54.4 | 54.4 | +2.55 (+4.92%) | 82,512 |
| 26 Jul 2022 | INR | 51.85 | 51.85 | 48 | 51.85 | 51.85 | +2.45 (+4.96%) | 81,125 |
| 25 Jul 2022 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 1,651 |
| 22 Jul 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 4,891 |
| 21 Jul 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 2,417 |
| 20 Jul 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 5,124 |
| 19 Jul 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 1,735 |
| 18 Jul 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 5,238 |
| 15 Jul 2022 | INR | 36.5 | 37.7 | 34.6 | 37 | 37 | +1.05 (+2.92%) | 1,644 |
| 14 Jul 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.4 (+4.05%) | 20 |
| 13 Jul 2022 | INR | 34.9 | 35.5 | 32.6 | 34.55 | 34.55 | +0.6 (+1.77%) | 4,760 |
| 12 Jul 2022 | INR | 34 | 34 | 32.5 | 33.95 | 33.95 | +0.2 (+0.59%) | 222 |
| 11 Jul 2022 | INR | 31.15 | 33.75 | 31.15 | 33.75 | 33.75 | +1 (+3.05%) | 100 |
| 8 Jul 2022 | INR | 32.75 | 34.8 | 32.75 | 32.75 | 32.75 | -1.65 (-4.80%) | 51 |
| 7 Jul 2022 | INR | 34.4 | 34.4 | 31.55 | 34.4 | 34.4 | +1.35 (+4.08%) | 20 |
| 6 Jul 2022 | INR | 35.45 | 35.45 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 4 |
| 5 Jul 2022 | INR | 34.95 | 34.95 | 32.75 | 34.75 | 34.75 | +0.3 (+0.87%) | 196 |
| 4 Jul 2022 | INR | 31.85 | 35 | 31.85 | 34.45 | 34.45 | +1 (+2.99%) | 570 |
| 1 Jul 2022 | INR | 32.3 | 33.5 | 30.75 | 33.45 | 33.45 | +1.15 (+3.56%) | 1,125 |
| 30 Jun 2022 | INR | 35.2 | 35.2 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 1,691 |
| 29 Jun 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.75 (-2.16%) | 154 |
| 28 Jun 2022 | INR | 34.95 | 34.95 | 34.7 | 34.7 | 34.7 | +1 (+2.97%) | 625 |
| 27 Jun 2022 | INR | 33.75 | 33.75 | 33.7 | 33.7 | 33.7 | +1.55 (+4.82%) | 1,237 |
| 24 Jun 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 29.2 | 32.15 | 29.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 3,506 |
| 22 Jun 2022 | INR | 32.95 | 32.95 | 30.35 | 30.65 | 30.65 | -1.25 (-3.92%) | 2,708 |
| 21 Jun 2022 | INR | 34.25 | 35 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 5,163 |
| 20 Jun 2022 | INR | 34 | 34 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 373 |
| 17 Jun 2022 | INR | 39 | 39 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 780 |
