| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 38 | 39.9 | 37.15 | 37.15 | 37.15 | -1.75 (-4.50%) | 1,297 |
| 15 Jun 2022 | INR | 37.6 | 39.5 | 37.6 | 38.9 | 38.9 | +1.25 (+3.32%) | 2,139 |
| 14 Jun 2022 | INR | 34.2 | 37.8 | 34.2 | 37.65 | 37.65 | +1.65 (+4.58%) | 1,253 |
| 13 Jun 2022 | INR | 33.95 | 36.05 | 32.65 | 36 | 36 | +1.65 (+4.80%) | 19,667 |
| 10 Jun 2022 | INR | 31.5 | 34.4 | 31.35 | 34.35 | 34.35 | +1.55 (+4.73%) | 679 |
| 9 Jun 2022 | INR | 31.9 | 32.8 | 31.9 | 32.8 | 32.8 | +1.55 (+4.96%) | 2,826 |
| 8 Jun 2022 | INR | 33.3 | 33.3 | 31.25 | 31.25 | 31.25 | -1.4 (-4.29%) | 4,146 |
| 7 Jun 2022 | INR | 30.4 | 32.7 | 30.4 | 32.65 | 32.65 | +0.9 (+2.83%) | 2,819 |
| 6 Jun 2022 | INR | 33.7 | 34.4 | 31.55 | 31.75 | 31.75 | -1.25 (-3.79%) | 782 |
| 3 Jun 2022 | INR | 32 | 34.45 | 32 | 33 | 33 | +0.15 (+0.46%) | 5,184 |
| 2 Jun 2022 | INR | 32.8 | 32.85 | 30.35 | 32.85 | 32.85 | +1.55 (+4.95%) | 3,547 |
| 1 Jun 2022 | INR | 32.7 | 34.25 | 31.2 | 31.3 | 31.3 | -1.4 (-4.28%) | 3,387 |
| 31 May 2022 | INR | 33.65 | 35.6 | 32.3 | 32.7 | 32.7 | -1.25 (-3.68%) | 12,752 |
| 30 May 2022 | INR | 34.1 | 36 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 6,345 |
| 27 May 2022 | INR | 35.8 | 35.85 | 32.85 | 35.7 | 35.7 | +1.55 (+4.54%) | 11,563 |
| 26 May 2022 | INR | 37.6 | 37.6 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 5,659 |
| 25 May 2022 | INR | 35.6 | 35.95 | 34 | 35.9 | 35.9 | +1.55 (+4.51%) | 12,594 |
| 24 May 2022 | INR | 32.05 | 35 | 32.05 | 34.35 | 34.35 | +0.65 (+1.93%) | 4,971 |
| 23 May 2022 | INR | 33.6 | 34.4 | 31.5 | 33.7 | 33.7 | +0.6 (+1.81%) | 1,503 |
| 20 May 2022 | INR | 33.5 | 33.65 | 30.6 | 33.1 | 33.1 | +1.05 (+3.28%) | 18,640 |
| 19 May 2022 | INR | 34.9 | 35.3 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,821 |
| 18 May 2022 | INR | 33.65 | 33.7 | 33.65 | 33.7 | 33.7 | +1.6 (+4.98%) | 2,613 |
| 17 May 2022 | INR | 32 | 32.1 | 32 | 32.1 | 32.1 | +1.5 (+4.90%) | 306 |
| 16 May 2022 | INR | 30.85 | 30.85 | 30 | 30.6 | 30.6 | +1.05 (+3.55%) | 477 |
| 13 May 2022 | INR | 29.45 | 30.9 | 29.4 | 29.55 | 29.55 | -1.35 (-4.37%) | 385 |
| 12 May 2022 | INR | 32.5 | 32.5 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 2,317 |
| 11 May 2022 | INR | 35.65 | 35.65 | 32.3 | 32.5 | 32.5 | -1.5 (-4.41%) | 9,065 |
| 10 May 2022 | INR | 34.95 | 34.95 | 33.3 | 34 | 34 | -0.95 (-2.72%) | 1,002 |
| 9 May 2022 | INR | 36.75 | 36.75 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 22,645 |
| 6 May 2022 | INR | 35.1 | 36.75 | 35.1 | 36.75 | 36.75 | +1.65 (+4.70%) | 12 |
