| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 36.9 | 36.9 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 4,347 |
| 4 May 2022 | INR | 36.95 | 36.95 | 35.15 | 36.9 | 36.9 | -0.1 (-0.27%) | 2,161 |
| 2 May 2022 | INR | 38.25 | 38.25 | 34.7 | 37 | 37 | +0.5 (+1.37%) | 7,403 |
| 29 Apr 2022 | INR | 36.8 | 37.85 | 36.4 | 36.5 | 36.5 | -1.8 (-4.70%) | 5,983 |
| 28 Apr 2022 | INR | 38.2 | 40 | 38.2 | 38.3 | 38.3 | -1.65 (-4.13%) | 3,225 |
| 27 Apr 2022 | INR | 39.05 | 40 | 38.95 | 39.95 | 39.95 | -1 (-2.44%) | 6,228 |
| 26 Apr 2022 | INR | 41.65 | 41.65 | 38.1 | 40.95 | 40.95 | +1.05 (+2.63%) | 1,535 |
| 25 Apr 2022 | INR | 42 | 43.45 | 39.8 | 39.9 | 39.9 | -1.95 (-4.66%) | 9,214 |
| 22 Apr 2022 | INR | 42.9 | 44.05 | 40.1 | 41.85 | 41.85 | -0.25 (-0.59%) | 4,660 |
| 21 Apr 2022 | INR | 42 | 43.15 | 39.5 | 42.1 | 42.1 | +0.95 (+2.31%) | 3,620 |
| 20 Apr 2022 | INR | 41.4 | 43.15 | 39.6 | 41.15 | 41.15 | -0.25 (-0.60%) | 1,355 |
| 19 Apr 2022 | INR | 42.7 | 42.7 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 9,404 |
| 18 Apr 2022 | INR | 41 | 43.55 | 40.4 | 43.55 | 43.55 | +1.05 (+2.47%) | 5,353 |
| 13 Apr 2022 | INR | 44.3 | 44.3 | 40.3 | 42.5 | 42.5 | +0.2 (+0.47%) | 4,235 |
| 12 Apr 2022 | INR | 41 | 42.3 | 38.4 | 42.3 | 42.3 | +2 (+4.96%) | 19,053 |
| 11 Apr 2022 | INR | 36.55 | 40.3 | 36.5 | 40.3 | 40.3 | +1.9 (+4.95%) | 25,437 |
| 8 Apr 2022 | INR | 38.7 | 38.75 | 35.15 | 38.4 | 38.4 | +1.45 (+3.92%) | 29,091 |
| 7 Apr 2022 | INR | 37.65 | 37.65 | 34.25 | 36.95 | 36.95 | +1.05 (+2.92%) | 2,174 |
| 6 Apr 2022 | INR | 36.35 | 36.35 | 35.45 | 35.9 | 35.9 | +1.2 (+3.46%) | 1,922 |
| 5 Apr 2022 | INR | 35.1 | 35.1 | 33.6 | 34.7 | 34.7 | +1.25 (+3.74%) | 1,921 |
| 4 Apr 2022 | INR | 33.45 | 33.45 | 32.1 | 33.45 | 33.45 | +1.55 (+4.86%) | 8,448 |
| 1 Apr 2022 | INR | 32.55 | 34.15 | 30.95 | 31.9 | 31.9 | -0.65 (-2.00%) | 329 |
| 31 Mar 2022 | INR | 32.95 | 32.95 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 4,814 |
| 30 Mar 2022 | INR | 32.65 | 34.25 | 32.65 | 34.25 | 34.25 | +1.6 (+4.90%) | 2,500 |
| 29 Mar 2022 | INR | 31.85 | 35.05 | 31.75 | 32.65 | 32.65 | -0.75 (-2.25%) | 22,449 |
| 28 Mar 2022 | INR | 36.7 | 36.7 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 3,038 |
| 25 Mar 2022 | INR | 34.25 | 37.3 | 34.25 | 35.15 | 35.15 | -0.8 (-2.23%) | 4,094 |
| 24 Mar 2022 | INR | 33.95 | 36.4 | 33.7 | 35.95 | 35.95 | +0.5 (+1.41%) | 4,122 |
| 23 Mar 2022 | INR | 33.15 | 36 | 33.15 | 35.45 | 35.45 | +1.1 (+3.20%) | 2,845 |
| 22 Mar 2022 | INR | 34.25 | 36.5 | 34.2 | 34.35 | 34.35 | -1.6 (-4.45%) | 2,100 |
