| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 37.3 | 37.3 | 34.75 | 35.95 | 35.95 | -0.6 (-1.64%) | 2,593 |
| 17 Mar 2022 | INR | 39.45 | 39.45 | 35.75 | 36.55 | 36.55 | -1.05 (-2.79%) | 14,471 |
| 16 Mar 2022 | INR | 37.6 | 37.6 | 35 | 37.6 | 37.6 | +1.75 (+4.88%) | 41,620 |
| 15 Mar 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 3,398 |
| 14 Mar 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 11,514 |
| 11 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,449 |
| 10 Mar 2022 | INR | 31.95 | 31.95 | 31 | 31 | 31 | +0.55 (+1.81%) | 602 |
| 9 Mar 2022 | INR | 33.55 | 33.55 | 30.4 | 30.45 | 30.45 | -1.55 (-4.84%) | 1,223 |
| 8 Mar 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 400 |
| 7 Mar 2022 | INR | 33.6 | 33.6 | 30.4 | 30.5 | 30.5 | -1.5 (-4.69%) | 4,604 |
| 4 Mar 2022 | INR | 31.05 | 33.35 | 31 | 32 | 32 | +0.15 (+0.47%) | 2,160 |
| 3 Mar 2022 | INR | 35.1 | 35.1 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,379 |
| 2 Mar 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 2 |
| 28 Feb 2022 | INR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 113 |
| 25 Feb 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 2 |
| 24 Feb 2022 | INR | 31 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 1,060 |
| 23 Feb 2022 | INR | 30.3 | 31 | 29 | 31 | 31 | +1.3 (+4.38%) | 1,450 |
| 22 Feb 2022 | INR | 29.7 | 31.25 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 266 |
| 21 Feb 2022 | INR | 31.25 | 32.5 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 116 |
| 18 Feb 2022 | INR | 34.45 | 34.45 | 32.75 | 32.85 | 32.85 | -1.6 (-4.64%) | 677 |
| 17 Feb 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 2 |
| 16 Feb 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 30 |
| 15 Feb 2022 | INR | 31.65 | 32.9 | 30.05 | 32.85 | 32.85 | +1.5 (+4.78%) | 670 |
| 14 Feb 2022 | INR | 31.35 | 34.65 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 1,257 |
| 11 Feb 2022 | INR | 31.9 | 33.9 | 31.9 | 33 | 33 | -0.55 (-1.64%) | 778 |
| 10 Feb 2022 | INR | 35 | 35.3 | 32.3 | 33.55 | 33.55 | -0.4 (-1.18%) | 6,365 |
| 9 Feb 2022 | INR | 32.4 | 35.7 | 32.4 | 33.95 | 33.95 | -0.15 (-0.44%) | 2,145 |
| 8 Feb 2022 | INR | 34.2 | 37.5 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 9,805 |
| 7 Feb 2022 | INR | 36.95 | 36.95 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 10,648 |
| 4 Feb 2022 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 4,106 |
